NIFTY 50 23,400 CE traded across 21 sessions from 15 Feb 2024 to 14 Mar 2024, with a life-high of ₹38.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹20.55 | ₹20.55 | ₹20.55 | ₹20.55 | 100 | 250 |
| 16 Feb 2024 | ₹20.15 | ₹32 | ₹20.15 | ₹32 | 150 | 300 |
| 19 Feb 2024 | ₹32.8 | ₹33.95 | ₹12.45 | ₹29 | 7,850 | 3,450 |
| 20 Feb 2024 | ₹28.15 | ₹29.55 | ₹23.9 | ₹29 | 2,800 | 4,350 |
| 21 Feb 2024 | ₹29 | ₹38.85 | ₹17.25 | ₹18 | 4,500 | 5,400 |
| 22 Feb 2024 | ₹19.15 | ₹21 | ₹13.05 | ₹21 | 6,850 | 6,150 |
| 23 Feb 2024 | ₹21 | ₹24.9 | ₹14.35 | ₹14.35 | 10,400 | 8,700 |
| 26 Feb 2024 | ₹14.75 | ₹17 | ₹9.25 | ₹10 | 9,350 | 11,200 |
| 27 Feb 2024 | ₹10 | ₹13.7 | ₹8.1 | ₹9 | 13,800 | 13,900 |
| 28 Feb 2024 | ₹9.3 | ₹9.95 | ₹6.4 | ₹6.8 | 1,02,100 | 54,000 |
| 29 Feb 2024 | ₹6.75 | ₹6.75 | ₹3.55 | ₹3.55 | 1,04,050 | 60,250 |
| 1 Mar 2024 | ₹4.45 | ₹6.45 | ₹3.75 | ₹5.4 | 2,17,000 | 1,41,750 |
| 2 Mar 2024 | ₹5.8 | ₹9.5 | ₹5.7 | ₹6.15 | 70,250 | 1,75,750 |
| 4 Mar 2024 | ₹6.45 | ₹6.75 | ₹3.4 | ₹3.65 | 3,11,850 | 1,99,650 |
| 5 Mar 2024 | ₹3.7 | ₹3.7 | ₹2.1 | ₹2.2 | 8,17,300 | 3,14,400 |
| 6 Mar 2024 | ₹2.25 | ₹3 | ₹2 | ₹3 | 11,19,650 | 4,10,550 |
| 7 Mar 2024 | ₹3.2 | ₹3.2 | ₹1.25 | ₹1.35 | 24,99,600 | 9,24,050 |
| 11 Mar 2024 | ₹1.5 | ₹1.5 | ₹1 | ₹1.1 | 1,15,01,900 | 14,65,050 |
| 12 Mar 2024 | ₹0.8 | ₹1.1 | ₹0.5 | ₹0.55 | 63,47,250 | 10,80,150 |
| 13 Mar 2024 | ₹0.5 | ₹1.85 | ₹0.45 | ₹0.9 | 1,60,41,050 | 10,33,250 |
| 14 Mar 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 46,02,250 | 5,54,300 |