NIFTY 50 21,300 PE traded across 22 sessions from 14 Feb 2024 to 14 Mar 2024, with a life-high of ₹199.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹199.95 | ₹199.95 | ₹149.65 | ₹150.9 | 2,600 | 1,300 |
| 15 Feb 2024 | ₹102.25 | ₹102.25 | ₹84.35 | ₹84.35 | 100 | 1,350 |
| 16 Feb 2024 | ₹89.45 | ₹95 | ₹81.9 | ₹88.05 | 7,550 | 4,300 |
| 19 Feb 2024 | ₹86.55 | ₹93.6 | ₹69.85 | ₹70.05 | 7,050 | 8,000 |
| 20 Feb 2024 | ₹85 | ₹85 | ₹65.95 | ₹66 | 2,150 | 8,300 |
| 21 Feb 2024 | ₹65 | ₹81 | ₹52.4 | ₹76.95 | 2,350 | 8,600 |
| 22 Feb 2024 | ₹65 | ₹85.1 | ₹40.95 | ₹40.95 | 23,350 | 17,150 |
| 23 Feb 2024 | ₹40.95 | ₹41 | ₹33.3 | ₹37.25 | 41,750 | 30,700 |
| 26 Feb 2024 | ₹42.95 | ₹50.6 | ₹34.3 | ₹39 | 99,600 | 52,600 |
| 27 Feb 2024 | ₹44 | ₹44 | ₹30.05 | ₹32.35 | 1,50,600 | 1,04,750 |
| 28 Feb 2024 | ₹32.1 | ₹69 | ₹29.7 | ₹68.5 | 3,19,250 | 1,60,300 |
| 29 Feb 2024 | ₹58.95 | ₹67.5 | ₹30.75 | ₹31.75 | 4,15,550 | 1,87,700 |
| 1 Mar 2024 | ₹34.85 | ₹34.85 | ₹16.65 | ₹16.75 | 8,66,100 | 2,87,900 |
| 2 Mar 2024 | ₹15.3 | ₹16.2 | ₹11.6 | ₹12 | 2,04,000 | 2,69,900 |
| 4 Mar 2024 | ₹12 | ₹13.15 | ₹8.6 | ₹9.35 | 5,73,100 | 2,39,650 |
| 5 Mar 2024 | ₹9.25 | ₹10.7 | ₹5.6 | ₹5.85 | 8,12,400 | 2,16,000 |
| 6 Mar 2024 | ₹6.2 | ₹8 | ₹3.65 | ₹3.7 | 9,30,900 | 3,15,500 |
| 7 Mar 2024 | ₹3.9 | ₹5.1 | ₹1.6 | ₹2.95 | 32,41,850 | 8,98,750 |
| 11 Mar 2024 | ₹2.25 | ₹2.25 | ₹1 | ₹1.1 | 93,83,700 | 19,86,900 |
| 12 Mar 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.6 | 67,60,950 | 17,63,350 |
| 13 Mar 2024 | ₹0.55 | ₹1.9 | ₹0.45 | ₹0.65 | 4,52,73,800 | 23,72,200 |
| 14 Mar 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 6,22,27,300 | 34,17,850 |