NIFTY 50 22,950 CE traded across 18 sessions from 20 Feb 2024 to 14 Mar 2024, with a life-high of ₹91.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹83.3 | ₹84.9 | ₹83.25 | ₹83.25 | 250 | 0 |
| 21 Feb 2024 | ₹88.3 | ₹91.8 | ₹71.2 | ₹84.2 | 1,000 | 950 |
| 22 Feb 2024 | ₹69.05 | ₹71.65 | ₹69.05 | ₹69.7 | 250 | 950 |
| 23 Feb 2024 | ₹70.1 | ₹74.7 | ₹58.65 | ₹60.9 | 8,600 | 3,150 |
| 26 Feb 2024 | ₹48.5 | ₹54.35 | ₹47.3 | ₹47.3 | 11,350 | 10,350 |
| 27 Feb 2024 | ₹50.15 | ₹53.45 | ₹41.2 | ₹45.55 | 12,800 | 13,850 |
| 28 Feb 2024 | ₹45.55 | ₹46.85 | ₹21.25 | ₹22.7 | 88,450 | 26,100 |
| 29 Feb 2024 | ₹23.75 | ₹23.75 | ₹12.5 | ₹15.4 | 62,250 | 35,450 |
| 1 Mar 2024 | ₹17 | ₹43.5 | ₹17 | ₹39.7 | 3,43,850 | 66,350 |
| 2 Mar 2024 | ₹41.2 | ₹48.1 | ₹39.7 | ₹43.75 | 50,250 | 56,550 |
| 4 Mar 2024 | ₹43.85 | ₹45.75 | ₹28.9 | ₹30.3 | 3,24,950 | 87,100 |
| 5 Mar 2024 | ₹25.35 | ₹25.4 | ₹12.05 | ₹12.8 | 7,86,550 | 1,80,250 |
| 6 Mar 2024 | ₹13.1 | ₹28.25 | ₹8.3 | ₹27.9 | 15,03,450 | 2,05,900 |
| 7 Mar 2024 | ₹27.5 | ₹35 | ₹6.75 | ₹7.55 | 42,57,550 | 8,02,400 |
| 11 Mar 2024 | ₹8.3 | ₹11.9 | ₹2.3 | ₹2.75 | 2,76,29,850 | 23,39,950 |
| 12 Mar 2024 | ₹3 | ₹4.1 | ₹1.2 | ₹1.2 | 2,59,19,250 | 24,04,950 |
| 13 Mar 2024 | ₹1.2 | ₹2.65 | ₹0.9 | ₹0.9 | 3,09,31,600 | 32,79,550 |
| 14 Mar 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,61,27,150 | 13,57,450 |