NIFTY 50 22,650 PE traded across 10 sessions from 1 Mar 2024 to 14 Mar 2024, with a life-high of ₹738.65 and a low of ₹153.2. Final close ₹503.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹515.05 | ₹522.7 | ₹368.05 | ₹377.2 | 12,100 | 10,350 |
| 2 Mar 2024 | ₹372.95 | ₹373.4 | ₹324.95 | ₹326 | 2,100 | 11,800 |
| 4 Mar 2024 | ₹322.25 | ₹344 | ₹297.5 | ₹320.35 | 27,650 | 17,800 |
| 5 Mar 2024 | ₹350 | ₹410.85 | ₹295.5 | ₹334.5 | 19,600 | 18,100 |
| 6 Mar 2024 | ₹358 | ₹415.85 | ₹213.3 | ₹217.25 | 1,88,000 | 61,900 |
| 7 Mar 2024 | ₹153.2 | ₹245.5 | ₹153.2 | ₹227.05 | 10,74,100 | 1,94,800 |
| 11 Mar 2024 | ₹206.5 | ₹341.95 | ₹194.05 | ₹322.35 | 38,62,650 | 2,36,850 |
| 12 Mar 2024 | ₹302.85 | ₹344.85 | ₹207.2 | ₹286.95 | 15,96,100 | 1,41,750 |
| 13 Mar 2024 | ₹242.3 | ₹738.65 | ₹242.3 | ₹699.9 | 5,81,600 | 82,000 |
| 14 Mar 2024 | ₹709.5 | ₹722.35 | ₹425 | ₹503 | 65,950 | 70,350 |