NIFTY 50 23,050 PE traded across 6 sessions from 2 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,100.2 and a low of ₹515.75. Final close ₹905.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2024 | ₹674.95 | ₹674.95 | ₹632.8 | ₹651.25 | 200 | 50 |
| 7 Mar 2024 | ₹515.75 | ₹572.15 | ₹515.75 | ₹572.15 | 1,100 | 800 |
| 11 Mar 2024 | ₹555.05 | ₹718.55 | ₹540.75 | ₹701.2 | 8,450 | 5,050 |
| 12 Mar 2024 | ₹594 | ₹722 | ₹575 | ₹681.85 | 4,450 | 4,650 |
| 13 Mar 2024 | ₹653.6 | ₹1,100.2 | ₹653.6 | ₹1,100.2 | 2,900 | 5,000 |
| 14 Mar 2024 | ₹925 | ₹928 | ₹827.65 | ₹905.7 | 7,500 | 1,900 |