NIFTY 50 22,000 PE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹488.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹471.9 | ₹488.25 | ₹471.9 | ₹488.25 | 4,900 | 50 |
| 14 Feb 2024 | ₹452.2 | ₹452.2 | ₹452.2 | ₹452.2 | 50 | 4,900 |
| 15 Feb 2024 | ₹328 | ₹387.3 | ₹290.85 | ₹298.7 | 5,300 | 7,000 |
| 16 Feb 2024 | ₹280 | ₹298.7 | ₹250.05 | ₹267.05 | 55,050 | 27,200 |
| 19 Feb 2024 | ₹270 | ₹279.5 | ₹209.25 | ₹238.35 | 59,300 | 44,250 |
| 20 Feb 2024 | ₹248.55 | ₹261.25 | ₹207 | ₹208 | 30,850 | 47,250 |
| 21 Feb 2024 | ₹209 | ₹266 | ₹181.6 | ₹260 | 1,11,300 | 55,150 |
| 22 Feb 2024 | ₹245 | ₹296.15 | ₹160 | ₹164.2 | 1,91,700 | 98,650 |
| 23 Feb 2024 | ₹164 | ₹169.95 | ₹138.7 | ₹157.6 | 1,67,600 | 1,01,500 |
| 26 Feb 2024 | ₹165.45 | ₹204 | ₹155 | ₹172 | 2,57,200 | 1,04,900 |
| 27 Feb 2024 | ₹171.4 | ₹196.55 | ₹150.45 | ₹155.05 | 2,71,350 | 1,18,000 |
| 28 Feb 2024 | ₹157.95 | ₹277.9 | ₹140.3 | ₹276 | 7,76,300 | 2,13,000 |
| 29 Feb 2024 | ₹268 | ₹283.45 | ₹172.3 | ₹176.4 | 13,38,750 | 2,74,700 |
| 1 Mar 2024 | ₹176 | ₹176 | ₹94.1 | ₹95 | 18,62,650 | 5,91,050 |
| 2 Mar 2024 | ₹89.4 | ₹95.25 | ₹72.15 | ₹73 | 4,84,300 | 5,93,750 |
| 4 Mar 2024 | ₹72.9 | ₹83.25 | ₹62.1 | ₹66.65 | 13,28,400 | 7,20,400 |
| 5 Mar 2024 | ₹75 | ₹84.25 | ₹47.4 | ₹54.6 | 35,61,000 | 8,81,250 |
| 6 Mar 2024 | ₹54 | ₹80.1 | ₹26.75 | ₹27.35 | 86,78,450 | 12,07,000 |
| 7 Mar 2024 | ₹27 | ₹29.2 | ₹14.35 | ₹18.75 | 92,80,950 | 24,54,650 |
| 11 Mar 2024 | ₹16 | ₹23.75 | ₹12 | ₹20.2 | 4,54,51,200 | 33,22,400 |
| 12 Mar 2024 | ₹17 | ₹23.4 | ₹6.95 | ₹12.4 | 7,07,36,650 | 49,14,650 |
| 13 Mar 2024 | ₹5.1 | ₹151.55 | ₹5.1 | ₹105 | 31,90,04,950 | 55,15,650 |
| 14 Mar 2024 | ₹107 | ₹123.85 | ₹0.05 | ₹0.05 | 1,21,64,16,100 | 1,36,07,750 |