NIFTY 50 21,150 CE — 14 Mar 2024 Expiry History
NIFTY 50 21,150 CE traded across 4 sessions from 6 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,385 and a low of ₹775. Final close ₹997.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2024 | ₹1,211 | ₹1,211 | ₹1,211 | ₹1,211 | 50 | 0 |
| 7 Mar 2024 | ₹1,385 | ₹1,385 | ₹1,385 | ₹1,385 | 50 | 50 |
| 13 Mar 2024 | ₹775 | ₹802.85 | ₹775 | ₹801.2 | 2,050 | 1,050 |
| 14 Mar 2024 | ₹806.3 | ₹1,044.7 | ₹790.55 | ₹997.6 | 12,000 | 1,750 |