NIFTY 50 21,800 CE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹758.4 and a low of ₹142.55. Final close ₹346.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹419.4 | ₹421.2 | ₹350 | ₹405 | 13,450 | 12,450 |
| 14 Feb 2024 | ₹308 | ₹467.1 | ₹307 | ₹466.75 | 7,250 | 16,650 |
| 15 Feb 2024 | ₹479.9 | ₹522.5 | ₹430 | ₹520.15 | 10,200 | 11,550 |
| 16 Feb 2024 | ₹555.25 | ₹596.45 | ₹555.25 | ₹568.7 | 9,150 | 8,250 |
| 19 Feb 2024 | ₹608.05 | ₹682.95 | ₹605.3 | ₹616.6 | 4,400 | 7,800 |
| 20 Feb 2024 | ₹558 | ₹642 | ₹558 | ₹642 | 500 | 8,050 |
| 21 Feb 2024 | ₹619.95 | ₹619.95 | ₹510 | ₹533.85 | 250 | 8,000 |
| 22 Feb 2024 | ₹485.1 | ₹660.3 | ₹466.35 | ₹660.3 | 2,550 | 7,200 |
| 23 Feb 2024 | ₹634.65 | ₹656.1 | ₹603.05 | ₹603.05 | 350 | 7,200 |
| 26 Feb 2024 | ₹620 | ₹620 | ₹548.8 | ₹568.5 | 10,800 | 8,650 |
| 27 Feb 2024 | ₹568 | ₹620 | ₹540 | ₹608.65 | 4,300 | 12,100 |
| 28 Feb 2024 | ₹611.3 | ₹611.3 | ₹390.05 | ₹390.05 | 23,000 | 14,150 |
| 29 Feb 2024 | ₹390.55 | ₹461.95 | ₹374 | ₹456.05 | 1,12,100 | 17,250 |
| 1 Mar 2024 | ₹476.05 | ₹660 | ₹475.1 | ₹652.55 | 56,250 | 25,450 |
| 2 Mar 2024 | ₹662.35 | ₹690 | ₹662.35 | ₹690 | 500 | 25,350 |
| 4 Mar 2024 | ₹675.7 | ₹709.8 | ₹652.3 | ₹662 | 14,550 | 22,350 |
| 5 Mar 2024 | ₹638.1 | ₹670 | ₹538 | ₹605.1 | 38,450 | 31,400 |
| 6 Mar 2024 | ₹573.35 | ₹758.4 | ₹504.75 | ₹755.4 | 1,60,050 | 93,700 |
| 7 Mar 2024 | ₹736.9 | ₹755.35 | ₹685.35 | ₹686.25 | 1,81,750 | 1,57,200 |
| 11 Mar 2024 | ₹702.4 | ₹722.85 | ₹537.5 | ₹553.65 | 1,13,550 | 1,51,900 |
| 12 Mar 2024 | ₹575 | ₹681 | ₹527.2 | ₹577.2 | 71,850 | 1,48,950 |
| 13 Mar 2024 | ₹610.05 | ₹610.05 | ₹150 | ₹174 | 82,72,550 | 5,85,050 |
| 14 Mar 2024 | ₹149 | ₹427.35 | ₹142.55 | ₹346.3 | 1,24,16,000 | 2,70,550 |