NIFTY 50 20,650 CE — 14 Mar 2024 Expiry History
NIFTY 50 20,650 CE traded across 5 sessions from 26 Feb 2024 to 14 Mar 2024, with a life-high of ₹1,895 and a low of ₹1,350. Final close ₹1,469.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Feb 2024 | ₹1,605 | ₹1,605 | ₹1,605 | ₹1,605 | 100 | 0 |
| 29 Feb 2024 | ₹1,440 | ₹1,440 | ₹1,430 | ₹1,430 | 100 | 100 |
| 7 Mar 2024 | ₹1,850 | ₹1,895 | ₹1,850 | ₹1,865 | 250 | 300 |
| 13 Mar 2024 | ₹1,660 | ₹1,660 | ₹1,350 | ₹1,350 | 300 | 150 |
| 14 Mar 2024 | ₹1,372.3 | ₹1,545.1 | ₹1,369.1 | ₹1,469.8 | 600 | 100 |