NIFTY 50 22,900 CE traded across 21 sessions from 14 Feb 2024 to 14 Mar 2024, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹38.65 | ₹38.95 | ₹28.4 | ₹38.5 | 3,950 | 2,550 |
| 16 Feb 2024 | ₹77.1 | ₹84.95 | ₹77.1 | ₹82 | 500 | 2,550 |
| 19 Feb 2024 | ₹83 | ₹110 | ₹83 | ₹110 | 2,800 | 2,650 |
| 20 Feb 2024 | ₹93.2 | ₹106.05 | ₹85.4 | ₹95.9 | 1,450 | 3,150 |
| 21 Feb 2024 | ₹90.8 | ₹105 | ₹59.8 | ₹59.8 | 4,550 | 5,550 |
| 22 Feb 2024 | ₹63.3 | ₹87.9 | ₹48.6 | ₹86.2 | 5,800 | 6,800 |
| 23 Feb 2024 | ₹81.65 | ₹98 | ₹68.95 | ₹80.4 | 9,450 | 8,950 |
| 26 Feb 2024 | ₹66.15 | ₹70.25 | ₹53.6 | ₹54 | 40,450 | 27,450 |
| 27 Feb 2024 | ₹48 | ₹61.1 | ₹47.5 | ₹53.65 | 68,900 | 48,050 |
| 28 Feb 2024 | ₹56.25 | ₹56.25 | ₹24.15 | ₹26.1 | 3,58,750 | 1,02,800 |
| 29 Feb 2024 | ₹24.95 | ₹28.35 | ₹15.7 | ₹18.5 | 3,93,650 | 1,13,250 |
| 1 Mar 2024 | ₹20 | ₹52.45 | ₹20 | ₹48.95 | 15,48,050 | 3,74,250 |
| 2 Mar 2024 | ₹51.45 | ₹58.25 | ₹49.3 | ₹53.2 | 2,66,450 | 4,08,350 |
| 4 Mar 2024 | ₹55.5 | ₹56.1 | ₹36.2 | ₹37.7 | 10,96,950 | 6,00,550 |
| 5 Mar 2024 | ₹31.8 | ₹33.5 | ₹15.3 | ₹17.5 | 24,72,700 | 6,70,000 |
| 6 Mar 2024 | ₹17.95 | ₹36.6 | ₹10.6 | ₹35.85 | 42,89,200 | 6,88,100 |
| 7 Mar 2024 | ₹35.3 | ₹35.6 | ₹9.85 | ₹11.5 | 99,63,600 | 19,41,400 |
| 11 Mar 2024 | ₹11.9 | ₹14.7 | ₹3.2 | ₹3.5 | 4,50,62,800 | 45,51,150 |
| 12 Mar 2024 | ₹4.45 | ₹5.9 | ₹1.45 | ₹1.45 | 6,26,28,800 | 60,70,200 |
| 13 Mar 2024 | ₹1.45 | ₹2.85 | ₹1 | ₹1.05 | 8,26,27,300 | 70,08,000 |
| 14 Mar 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 2,85,25,400 | 33,08,500 |