NIFTY 50 22,400 PE traded across 17 sessions from 19 Feb 2024 to 14 Mar 2024, with a life-high of ₹515 and a low of ₹68.6. Final close ₹253.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹404 | ₹404 | ₹404 | ₹404 | 50 | 0 |
| 22 Feb 2024 | ₹380.2 | ₹380.2 | ₹330.05 | ₹330.05 | 100 | 50 |
| 23 Feb 2024 | ₹339 | ₹339 | ₹284.95 | ₹324.55 | 14,950 | 2,650 |
| 26 Feb 2024 | ₹332.15 | ₹390.8 | ₹320 | ₹350.3 | 12,850 | 5,250 |
| 27 Feb 2024 | ₹363.35 | ₹370 | ₹309 | ₹322 | 15,750 | 6,450 |
| 28 Feb 2024 | ₹311.15 | ₹506.95 | ₹296.6 | ₹503.25 | 50,200 | 6,600 |
| 29 Feb 2024 | ₹465.5 | ₹515 | ₹369.4 | ₹370.75 | 17,750 | 10,800 |
| 1 Mar 2024 | ₹349.45 | ₹350 | ₹230.15 | ₹230.25 | 4,69,150 | 98,950 |
| 2 Mar 2024 | ₹220.05 | ₹235.15 | ₹176.05 | ₹196.4 | 3,28,350 | 1,74,250 |
| 4 Mar 2024 | ₹197.05 | ₹211 | ₹172.95 | ₹185.6 | 27,21,350 | 5,30,550 |
| 5 Mar 2024 | ₹200.1 | ₹243.95 | ₹157.55 | ₹180.55 | 40,12,200 | 6,06,250 |
| 6 Mar 2024 | ₹200.85 | ₹244.45 | ₹102.65 | ₹105.45 | 87,80,500 | 13,75,250 |
| 7 Mar 2024 | ₹98.1 | ₹112.8 | ₹74.7 | ₹93 | 1,77,75,750 | 38,78,150 |
| 11 Mar 2024 | ₹85 | ₹157.95 | ₹68.6 | ₹143 | 15,87,21,000 | 35,58,950 |
| 12 Mar 2024 | ₹134.05 | ₹155.65 | ₹69.65 | ₹110 | 14,17,07,200 | 29,45,850 |
| 13 Mar 2024 | ₹79 | ₹504.05 | ₹72.9 | ₹454.45 | 9,74,53,900 | 18,35,750 |
| 14 Mar 2024 | ₹454.15 | ₹488.1 | ₹176.55 | ₹253.6 | 86,55,700 | 8,53,450 |