NIFTY 50 22,350 PE traded across 16 sessions from 22 Feb 2024 to 14 Mar 2024, with a life-high of ₹467.45 and a low of ₹53.45. Final close ₹203.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹382 | ₹382 | ₹327.8 | ₹327.8 | 150 | 0 |
| 23 Feb 2024 | ₹300 | ₹305.55 | ₹261.75 | ₹292.95 | 11,550 | 4,600 |
| 26 Feb 2024 | ₹300 | ₹361.8 | ₹294.25 | ₹327.7 | 4,500 | 4,150 |
| 27 Feb 2024 | ₹329.8 | ₹341.5 | ₹281 | ₹293.55 | 6,500 | 4,800 |
| 28 Feb 2024 | ₹285 | ₹467.45 | ₹275 | ₹467.05 | 13,000 | 4,650 |
| 29 Feb 2024 | ₹417.8 | ₹435.8 | ₹339.75 | ₹341.15 | 8,000 | 10,100 |
| 1 Mar 2024 | ₹312.25 | ₹319 | ₹208.75 | ₹210.5 | 2,16,650 | 56,900 |
| 2 Mar 2024 | ₹199 | ₹212.05 | ₹173.05 | ₹175 | 89,350 | 83,500 |
| 4 Mar 2024 | ₹161 | ₹190 | ₹155 | ₹165.3 | 6,47,350 | 1,43,950 |
| 5 Mar 2024 | ₹183.25 | ₹217.35 | ₹138 | ₹157.65 | 17,28,150 | 1,90,700 |
| 6 Mar 2024 | ₹155.3 | ₹216.1 | ₹87.8 | ₹90 | 31,16,300 | 3,88,800 |
| 7 Mar 2024 | ₹90 | ₹95.2 | ₹61 | ₹75.25 | 56,99,650 | 10,59,250 |
| 11 Mar 2024 | ₹69.75 | ₹130.6 | ₹55.45 | ₹117 | 7,24,56,900 | 12,13,800 |
| 12 Mar 2024 | ₹105 | ₹127.75 | ₹53.45 | ₹87 | 10,19,77,850 | 16,13,550 |
| 13 Mar 2024 | ₹63 | ₹455 | ₹56.3 | ₹403.8 | 8,24,02,050 | 24,73,050 |
| 14 Mar 2024 | ₹420 | ₹435.4 | ₹130 | ₹203.35 | 92,59,700 | 16,32,350 |