NIFTY 50 22,300 PE traded across 21 sessions from 15 Feb 2024 to 14 Mar 2024, with a life-high of ₹508 and a low of ₹38. Final close ₹153.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹508 | ₹508 | ₹507.9 | ₹507.9 | 1,400 | 1,300 |
| 16 Feb 2024 | ₹420.6 | ₹420.6 | ₹385.35 | ₹394.65 | 200 | 1,250 |
| 19 Feb 2024 | ₹365 | ₹365 | ₹327.85 | ₹365 | 1,450 | 2,200 |
| 20 Feb 2024 | ₹379.7 | ₹385.6 | ₹330 | ₹331.2 | 800 | 2,600 |
| 21 Feb 2024 | ₹331.2 | ₹411.35 | ₹298.8 | ₹406.95 | 6,400 | 5,450 |
| 22 Feb 2024 | ₹406.85 | ₹444.85 | ₹274 | ₹274 | 3,850 | 6,450 |
| 23 Feb 2024 | ₹280.2 | ₹284.4 | ₹237.15 | ₹268.95 | 3,39,650 | 20,050 |
| 26 Feb 2024 | ₹287.25 | ₹335 | ₹267.1 | ₹296.6 | 74,300 | 15,100 |
| 27 Feb 2024 | ₹305.55 | ₹321.5 | ₹258.7 | ₹270 | 78,800 | 20,150 |
| 28 Feb 2024 | ₹259.55 | ₹440 | ₹249 | ₹438.1 | 1,44,950 | 29,600 |
| 29 Feb 2024 | ₹414.05 | ₹456.7 | ₹308.75 | ₹314.95 | 2,50,200 | 97,500 |
| 1 Mar 2024 | ₹284.35 | ₹292.7 | ₹188.1 | ₹188.1 | 11,07,700 | 2,58,100 |
| 2 Mar 2024 | ₹190.05 | ₹190.05 | ₹155 | ₹157.8 | 2,90,400 | 2,79,750 |
| 4 Mar 2024 | ₹159.95 | ₹171.05 | ₹137.3 | ₹147.85 | 14,60,050 | 4,59,450 |
| 5 Mar 2024 | ₹158.85 | ₹192.7 | ₹119.85 | ₹137.9 | 44,74,500 | 7,85,000 |
| 6 Mar 2024 | ₹145.05 | ₹190.1 | ₹74.05 | ₹76.5 | 1,22,36,400 | 14,30,300 |
| 7 Mar 2024 | ₹70 | ₹79.2 | ₹50 | ₹61.5 | 1,30,68,150 | 27,88,600 |
| 11 Mar 2024 | ₹50.5 | ₹106.4 | ₹45.15 | ₹94.3 | 9,31,46,200 | 34,22,600 |
| 12 Mar 2024 | ₹92 | ₹103.45 | ₹40.15 | ₹68.7 | 13,73,13,200 | 41,56,500 |
| 13 Mar 2024 | ₹38 | ₹407.7 | ₹38 | ₹353.65 | 15,31,85,200 | 18,14,900 |
| 14 Mar 2024 | ₹351.7 | ₹389.7 | ₹87.3 | ₹153.4 | 5,53,55,700 | 8,08,750 |