NIFTY 50 22,000 CE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹577.1 and a low of ₹38.15. Final close ₹146.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹263.7 | ₹313.2 | ₹257 | ₹302.15 | 1,100 | 4,650 |
| 14 Feb 2024 | ₹230 | ₹350.6 | ₹221 | ₹345 | 9,400 | 9,200 |
| 15 Feb 2024 | ₹352.65 | ₹411.9 | ₹314.8 | ₹402.05 | 15,900 | 18,850 |
| 16 Feb 2024 | ₹410.55 | ₹466.3 | ₹407 | ₹438.9 | 17,050 | 21,800 |
| 19 Feb 2024 | ₹460 | ₹545.9 | ₹414 | ₹477.8 | 37,200 | 53,850 |
| 20 Feb 2024 | ₹450.05 | ₹518.55 | ₹430 | ₹514.45 | 16,700 | 53,500 |
| 21 Feb 2024 | ₹507.5 | ₹537 | ₹376 | ₹386 | 12,500 | 55,950 |
| 22 Feb 2024 | ₹401.7 | ₹516.4 | ₹331.7 | ₹516.25 | 89,100 | 94,750 |
| 23 Feb 2024 | ₹521 | ₹560.25 | ₹471.25 | ₹482.05 | 1,57,500 | 1,08,850 |
| 26 Feb 2024 | ₹473.9 | ₹484.5 | ₹408.2 | ₹432 | 1,23,100 | 1,50,750 |
| 27 Feb 2024 | ₹433.5 | ₹475 | ₹400 | ₹454.3 | 2,16,700 | 1,34,750 |
| 28 Feb 2024 | ₹466.55 | ₹466.55 | ₹275 | ₹277.8 | 4,34,200 | 1,73,600 |
| 29 Feb 2024 | ₹268 | ₹332.05 | ₹258.55 | ₹312.25 | 11,02,100 | 2,14,800 |
| 1 Mar 2024 | ₹291.4 | ₹498.05 | ₹291.4 | ₹483.45 | 7,79,900 | 1,65,850 |
| 2 Mar 2024 | ₹508.95 | ₹526 | ₹488.1 | ₹522 | 96,400 | 1,46,100 |
| 4 Mar 2024 | ₹523.05 | ₹543.95 | ₹478 | ₹491.85 | 1,16,650 | 1,38,850 |
| 5 Mar 2024 | ₹471 | ₹514 | ₹368.5 | ₹437.2 | 4,66,900 | 1,84,300 |
| 6 Mar 2024 | ₹401.35 | ₹574 | ₹343.2 | ₹567.35 | 8,39,000 | 2,48,550 |
| 7 Mar 2024 | ₹567.35 | ₹577.1 | ₹493.65 | ₹496 | 6,61,550 | 3,61,350 |
| 11 Mar 2024 | ₹499.5 | ₹546.95 | ₹352.9 | ₹367 | 12,44,600 | 3,29,300 |
| 12 Mar 2024 | ₹367.05 | ₹486.35 | ₹342.5 | ₹388 | 14,96,150 | 2,81,200 |
| 13 Mar 2024 | ₹432.25 | ₹447.95 | ₹52.3 | ₹58.25 | 13,00,30,350 | 81,71,300 |
| 14 Mar 2024 | ₹48 | ₹230 | ₹38.15 | ₹146.25 | 39,46,69,050 | 35,79,250 |