NIFTY 50 21,700 CE traded across 22 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹855.6 and a low of ₹224.95. Final close ₹447.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹419.1 | ₹485.5 | ₹403 | ₹470.7 | 7,450 | 4,900 |
| 14 Feb 2024 | ₹353.1 | ₹528.45 | ₹353.1 | ₹522 | 1,450 | 5,900 |
| 15 Feb 2024 | ₹525.25 | ₹590.65 | ₹503.35 | ₹576.35 | 950 | 5,700 |
| 16 Feb 2024 | ₹651.4 | ₹654.45 | ₹634.05 | ₹638.6 | 4,250 | 7,800 |
| 19 Feb 2024 | ₹635 | ₹727 | ₹635 | ₹690 | 250 | 8,700 |
| 20 Feb 2024 | ₹683.15 | ₹720.4 | ₹640 | ₹720.4 | 650 | 8,350 |
| 21 Feb 2024 | ₹739.95 | ₹765 | ₹577.2 | ₹577.55 | 4,050 | 7,000 |
| 22 Feb 2024 | ₹550 | ₹732 | ₹546.45 | ₹732 | 4,400 | 7,500 |
| 26 Feb 2024 | ₹687.35 | ₹687.35 | ₹640 | ₹662.15 | 1,650 | 6,850 |
| 27 Feb 2024 | ₹662 | ₹685.8 | ₹632.75 | ₹666 | 1,000 | 6,250 |
| 28 Feb 2024 | ₹560 | ₹578.25 | ₹463.05 | ₹463.45 | 2,950 | 6,850 |
| 29 Feb 2024 | ₹477.5 | ₹534.2 | ₹440.35 | ₹532 | 12,400 | 7,650 |
| 1 Mar 2024 | ₹566.05 | ₹743.1 | ₹566.05 | ₹728.65 | 12,350 | 12,300 |
| 2 Mar 2024 | ₹749.35 | ₹780 | ₹749.35 | ₹780 | 100 | 12,250 |
| 4 Mar 2024 | ₹779.95 | ₹809.6 | ₹739.95 | ₹760.9 | 18,350 | 16,400 |
| 5 Mar 2024 | ₹708.65 | ₹763.45 | ₹640 | ₹699.8 | 20,600 | 18,900 |
| 6 Mar 2024 | ₹665 | ₹855.6 | ₹595 | ₹845.45 | 24,450 | 25,250 |
| 7 Mar 2024 | ₹839.1 | ₹851 | ₹782.45 | ₹782.45 | 68,000 | 72,500 |
| 11 Mar 2024 | ₹798.6 | ₹820.7 | ₹641 | ₹656.2 | 10,200 | 69,250 |
| 12 Mar 2024 | ₹675.05 | ₹775 | ₹629 | ₹677.45 | 49,250 | 68,800 |
| 13 Mar 2024 | ₹709 | ₹715.45 | ₹224.95 | ₹260 | 13,69,550 | 1,51,650 |
| 14 Mar 2024 | ₹255.4 | ₹527 | ₹225.8 | ₹447.2 | 16,95,600 | 35,650 |