NIFTY 50 20,600 CE traded across 14 sessions from 20 Feb 2024 to 14 Mar 2024, with a life-high of ₹1,945 and a low of ₹1,320. Final close ₹1,522.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 50 | 0 |
| 26 Feb 2024 | ₹1,665 | ₹1,665 | ₹1,650 | ₹1,650 | 150 | 150 |
| 27 Feb 2024 | ₹1,670 | ₹1,670 | ₹1,635 | ₹1,635 | 100 | 250 |
| 28 Feb 2024 | ₹1,690 | ₹1,705 | ₹1,490 | ₹1,490 | 150 | 400 |
| 29 Feb 2024 | ₹1,475 | ₹1,475 | ₹1,420 | ₹1,459.5 | 400 | 700 |
| 1 Mar 2024 | ₹1,650 | ₹1,765 | ₹1,650 | ₹1,755 | 150 | 450 |
| 2 Mar 2024 | ₹1,840 | ₹1,840 | ₹1,835 | ₹1,835 | 300 | 500 |
| 5 Mar 2024 | ₹1,788 | ₹1,788 | ₹1,788 | ₹1,788 | 50 | 500 |
| 6 Mar 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 500 | 500 |
| 7 Mar 2024 | ₹1,940 | ₹1,945 | ₹1,915 | ₹1,915 | 1,450 | 1,850 |
| 11 Mar 2024 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 500 | 1,800 |
| 12 Mar 2024 | ₹1,745 | ₹1,745 | ₹1,745 | ₹1,745 | 500 | 1,300 |
| 13 Mar 2024 | ₹1,450 | ₹1,497.05 | ₹1,320 | ₹1,355 | 750 | 300 |
| 14 Mar 2024 | ₹1,570 | ₹1,570 | ₹1,522.15 | ₹1,522.15 | 100 | 200 |