NIFTY 50 20,150 CE traded across 6 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹2,210 and a low of ₹1,690. Final close ₹1,864.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 50 | 0 |
| 5 Mar 2024 | ₹2,210 | ₹2,210 | ₹2,210 | ₹2,210 | 50 | 50 |
| 14 Mar 2024 | ₹1,971.4 | ₹2,070 | ₹1,950 | ₹2,070 | 1,700 | 1,150 |
| 15 Mar 2024 | ₹1,894.5 | ₹1,894.5 | ₹1,881.05 | ₹1,881.05 | 150 | 1,150 |
| 19 Mar 2024 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 50 | 1,150 |
| 21 Mar 2024 | ₹1,880 | ₹1,880 | ₹1,838.25 | ₹1,864 | 600 | 900 |