NIFTY 50 Options Expiring 21 Mar 2024

NIFTY 50 option chain for 2024-03-21: 85 strikes returned. Last snapshot 21 Mar 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 85 strikes from 20,050 to 24,250. Call open interest was heaviest at the 22,000 strike (3,83,00,048 contracts, closing at ₹13.55). Put open interest concentrated at 22,000 (4,45,24,552 contracts, closing at ₹1.7). Across the chain, total put open interest was 0.84× total call open interest (15,42,97,902 against 18,36,49,948). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,050——₹0.052,74,850
20,100——₹0.052,55,600
20,150₹1,864900₹0.059,15,700
20,200₹1,813.81,900₹0.0516,77,200
20,250₹1,6700₹0.0548,600
20,300₹1,695.9150₹0.052,94,450
20,350₹1,669.65600₹0.0530,050
20,400₹1,6031,250₹0.051,44,500
20,450₹1,5951,750₹0.0532,900
20,500₹1,512.78,100₹0.0513,17,950
20,550₹1,448.94,850₹0.0582,300
20,600₹1,412350₹0.054,93,050
20,650₹1,380700₹0.051,03,800
20,700₹1,311.81,100₹0.053,81,750
20,750₹1,075.3700₹0.052,64,200
20,800₹1,213.4950₹0.054,15,950
20,850₹1,160.151,300₹0.0599,850
20,900₹1,113.7950₹0.056,43,300
20,950₹1,062.71,400₹0.052,85,050
21,000₹1,012.4519,350₹0.0532,23,500
21,050₹961.65450₹0.054,39,100
21,100₹912.751,650₹0.058,39,250
21,150₹860.6250₹0.053,89,050
21,200₹810.152,400₹0.0526,60,600
21,250₹763.552,400₹0.0510,70,250
21,300₹711.412,950₹0.0541,15,100
21,350₹662.052,950₹0.0529,30,650
21,400₹611.611,300₹0.0549,97,850
21,450₹562.5521,600₹0.0521,13,250
21,500₹512.135,050₹0.0578,48,800
21,550₹462.1511,650₹0.0536,73,550
21,600₹411.751,85,450₹0.0562,79,450
21,650₹361.253,750₹0.0544,84,850
21,700₹311.2598,650₹0.0573,72,550
21,750₹261.355,90,050₹0.0545,92,950
21,800₹211.411,45,350₹0.0572,36,600
21,850₹161.621,67,150₹0.0556,66,300
21,900₹11247,51,150₹0.051,00,21,800
21,950₹6260,34,600₹0.051,30,14,700
22,000₹13.553,83,00,048₹1.74,45,24,552
22,050₹0.051,97,37,150₹37.954,27,900
22,100₹0.051,17,58,000₹87.817,67,850
22,150₹0.0576,83,750₹137.654,99,550
22,200₹0.0593,80,650₹188.16,62,000
22,250₹0.0565,93,250₹237.573,700
22,300₹0.051,06,83,150₹288.195,350
22,350₹0.0564,88,150₹337.663,050
22,400₹0.0582,49,600₹388.11,04,800
22,450₹0.0532,99,750₹438.0520,800
22,500₹0.0597,89,850₹4882,03,350
22,550₹0.0529,27,900₹537.6518,900
22,600₹0.0554,41,750₹588.616,800
22,650₹0.0514,99,100₹637.554,450
22,700₹0.0521,07,700₹687.9526,200
22,750₹0.0510,33,550₹738.69,800
22,800₹0.0537,45,500₹788.353,950
22,850₹0.0515,93,150₹838.41,350
22,900₹0.0523,43,000₹888.34,850
22,950₹0.058,77,950₹936.21,000
23,000₹0.0539,84,050₹986.320,850
23,050₹0.053,75,250——
23,100₹0.058,40,450₹1,086.87,000
23,150₹0.051,48,700——
23,200₹0.057,34,550₹1,187.051,500
23,250₹0.054,36,600——
23,300₹0.056,42,100₹1,4151,850
23,350₹0.051,17,950₹1,100300
23,400₹0.054,83,700₹1,184.25350
23,450₹0.0595,700——
23,500₹0.0523,20,950——
23,550₹0.051,19,200——
23,600₹0.051,44,900₹1,75050
23,650₹0.0565,200₹1,637.1100
23,700₹0.052,75,000₹1,683.552,800
23,750₹0.051,48,850——
23,800₹0.054,51,550₹1,805.2100
23,850₹0.0549,900——
23,900₹0.051,84,200——
23,950₹0.051,51,100——
24,000₹0.0514,90,900₹1,9951,600
24,050₹0.0576,550——
24,100₹0.053,97,400——
24,150₹0.051,03,150——
24,200₹0.055,10,800——
24,250₹0.055,93,200——