NIFTY 50 Options Expiring 21 Mar 2024

NIFTY 50 option chain for 2024-03-21: 85 strikes returned. Last snapshot 21 Mar 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,050——₹0.052,74,850
20,100——₹0.052,55,600
20,150₹1,864900₹0.059,15,700
20,200₹1,813.81,900₹0.0516,77,200
20,250₹1,6700₹0.0548,600
20,300₹1,695.9150₹0.052,94,450
20,350₹1,669.65600₹0.0530,050
20,400₹1,6031,250₹0.051,44,500
20,450₹1,5951,750₹0.0532,900
20,500₹1,512.78,100₹0.0513,17,950
20,550₹1,448.94,850₹0.0582,300
20,600₹1,412350₹0.054,93,050
20,650₹1,380700₹0.051,03,800
20,700₹1,311.81,100₹0.053,81,750
20,750₹1,075.3700₹0.052,64,200
20,800₹1,213.4950₹0.054,15,950
20,850₹1,160.151,300₹0.0599,850
20,900₹1,113.7950₹0.056,43,300
20,950₹1,062.71,400₹0.052,85,050
21,000₹1,012.4519,350₹0.0532,23,500
21,050₹961.65450₹0.054,39,100
21,100₹912.751,650₹0.058,39,250
21,150₹860.6250₹0.053,89,050
21,200₹810.152,400₹0.0526,60,600
21,250₹763.552,400₹0.0510,70,250
21,300₹711.412,950₹0.0541,15,100
21,350₹662.052,950₹0.0529,30,650
21,400₹611.611,300₹0.0549,97,850
21,450₹562.5521,600₹0.0521,13,250
21,500₹512.135,050₹0.0578,48,800
21,550₹462.1511,650₹0.0536,73,550
21,600₹411.751,85,450₹0.0562,79,450
21,650₹361.253,750₹0.0544,84,850
21,700₹311.2598,650₹0.0573,72,550
21,750₹261.355,90,050₹0.0545,92,950
21,800₹211.411,45,350₹0.0572,36,600
21,850₹161.621,67,150₹0.0556,66,300
21,900₹11247,51,150₹0.051,00,21,800
21,950₹6260,34,600₹0.051,30,14,700
22,000₹13.553,83,00,048₹1.74,45,24,552
22,050₹0.051,97,37,150₹37.954,27,900
22,100₹0.051,17,58,000₹87.817,67,850
22,150₹0.0576,83,750₹137.654,99,550
22,200₹0.0593,80,650₹188.16,62,000
22,250₹0.0565,93,250₹237.573,700
22,300₹0.051,06,83,150₹288.195,350
22,350₹0.0564,88,150₹337.663,050
22,400₹0.0582,49,600₹388.11,04,800
22,450₹0.0532,99,750₹438.0520,800
22,500₹0.0597,89,850₹4882,03,350
22,550₹0.0529,27,900₹537.6518,900
22,600₹0.0554,41,750₹588.616,800
22,650₹0.0514,99,100₹637.554,450
22,700₹0.0521,07,700₹687.9526,200
22,750₹0.0510,33,550₹738.69,800
22,800₹0.0537,45,500₹788.353,950
22,850₹0.0515,93,150₹838.41,350
22,900₹0.0523,43,000₹888.34,850
22,950₹0.058,77,950₹936.21,000
23,000₹0.0539,84,050₹986.320,850
23,050₹0.053,75,250——
23,100₹0.058,40,450₹1,086.87,000
23,150₹0.051,48,700——
23,200₹0.057,34,550₹1,187.051,500
23,250₹0.054,36,600——
23,300₹0.056,42,100₹1,4151,850
23,350₹0.051,17,950₹1,100300
23,400₹0.054,83,700₹1,184.25350
23,450₹0.0595,700——
23,500₹0.0523,20,950——
23,550₹0.051,19,200——
23,600₹0.051,44,900₹1,75050
23,650₹0.0565,200₹1,637.1100
23,700₹0.052,75,000₹1,683.552,800
23,750₹0.051,48,850——
23,800₹0.054,51,550₹1,805.2100
23,850₹0.0549,900——
23,900₹0.051,84,200——
23,950₹0.051,51,100——
24,000₹0.0514,90,900₹1,9951,600
24,050₹0.0576,550——
24,100₹0.053,97,400——
24,150₹0.051,03,150——
24,200₹0.055,10,800——
24,250₹0.055,93,200——