NIFTY 50 21,500 CE traded across 14 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,099 and a low of ₹245.45. Final close ₹512.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹875.1 | ₹875.1 | ₹875.1 | ₹875.1 | 50 | 0 |
| 4 Mar 2024 | ₹1,024.7 | ₹1,024.7 | ₹991.3 | ₹991.3 | 100 | 100 |
| 5 Mar 2024 | ₹960.9 | ₹960.9 | ₹960.9 | ₹960.9 | 50 | 100 |
| 6 Mar 2024 | ₹853 | ₹1,045 | ₹853 | ₹1,045 | 200 | 300 |
| 7 Mar 2024 | ₹1,099 | ₹1,099 | ₹1,021 | ₹1,021 | 2,400 | 2,250 |
| 11 Mar 2024 | ₹1,013.3 | ₹1,040 | ₹877.45 | ₹890 | 1,050 | 2,800 |
| 12 Mar 2024 | ₹931.9 | ₹986.4 | ₹881.35 | ₹916 | 2,350 | 3,350 |
| 13 Mar 2024 | ₹904 | ₹917.35 | ₹535 | ₹566 | 1,46,000 | 87,200 |
| 14 Mar 2024 | ₹544.05 | ₹795.15 | ₹544.05 | ₹723 | 1,81,450 | 1,37,750 |
| 15 Mar 2024 | ₹599.95 | ₹662.55 | ₹484 | ₹571.7 | 9,19,150 | 1,84,050 |
| 18 Mar 2024 | ₹550 | ₹660 | ₹468.35 | ₹576 | 8,01,000 | 1,58,050 |
| 19 Mar 2024 | ₹519.1 | ₹526.7 | ₹326 | ₹337.5 | 18,09,100 | 1,86,800 |
| 20 Mar 2024 | ₹348 | ₹441 | ₹245.45 | ₹362 | 28,81,150 | 1,28,300 |
| 21 Mar 2024 | ₹425 | ₹576.7 | ₹425 | ₹512.1 | 6,97,850 | 35,050 |