NIFTY 50 21,750 CE traded across 9 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹732 and a low of ₹79.2. Final close ₹261.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹730 | ₹732 | ₹730 | ₹730 | 150 | 100 |
| 12 Mar 2024 | ₹685 | ₹685 | ₹675 | ₹675 | 150 | 250 |
| 13 Mar 2024 | ₹692 | ₹692 | ₹340.95 | ₹366.15 | 31,750 | 11,950 |
| 14 Mar 2024 | ₹345.7 | ₹560.95 | ₹344.2 | ₹491.65 | 61,300 | 22,950 |
| 15 Mar 2024 | ₹407.95 | ₹436.7 | ₹283.55 | ₹320.3 | 3,09,650 | 44,500 |
| 18 Mar 2024 | ₹320.3 | ₹423.65 | ₹262.15 | ₹343.65 | 6,12,650 | 43,450 |
| 19 Mar 2024 | ₹295.2 | ₹309.1 | ₹136.1 | ₹143 | 1,13,79,700 | 4,85,000 |
| 20 Mar 2024 | ₹150 | ₹208.95 | ₹79.2 | ₹142.8 | 5,27,47,700 | 9,16,900 |
| 21 Mar 2024 | ₹201 | ₹327.95 | ₹189.2 | ₹261.35 | 39,16,850 | 5,90,050 |