NIFTY 50 21,150 CE — 21 Mar 2024 Expiry History
NIFTY 50 21,150 CE traded across 4 sessions from 14 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,065 and a low of ₹688.95. Final close ₹860.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Mar 2024 | ₹1,065 | ₹1,065 | ₹1,065 | ₹1,065 | 100 | 0 |
| 18 Mar 2024 | ₹910.15 | ₹910.15 | ₹803.7 | ₹828.55 | 700 | 350 |
| 19 Mar 2024 | ₹828.55 | ₹828.55 | ₹688.95 | ₹703.6 | 950 | 450 |
| 21 Mar 2024 | ₹892.75 | ₹917.25 | ₹839 | ₹860.6 | 2,750 | 250 |