NIFTY 50 22,250 CE traded across 22 sessions from 21 Feb 2024 to 21 Mar 2024, with a life-high of ₹433.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹340 | ₹340 | ₹318.45 | ₹318.45 | 1,200 | 100 |
| 22 Feb 2024 | ₹318.45 | ₹400.5 | ₹318.45 | ₹400.5 | 100 | 1,200 |
| 23 Feb 2024 | ₹420.55 | ₹433.15 | ₹415 | ₹426.65 | 800 | 1,500 |
| 26 Feb 2024 | ₹340 | ₹350.2 | ₹316.2 | ₹339.05 | 650 | 1,800 |
| 27 Feb 2024 | ₹323.65 | ₹372.8 | ₹323.6 | ₹368.75 | 1,150 | 2,250 |
| 28 Feb 2024 | ₹368.6 | ₹369.65 | ₹224.75 | ₹226.95 | 3,100 | 4,200 |
| 29 Feb 2024 | ₹225 | ₹254.3 | ₹225 | ₹243.35 | 600 | 4,450 |
| 1 Mar 2024 | ₹269.1 | ₹382.4 | ₹269.1 | ₹379.7 | 11,600 | 4,400 |
| 2 Mar 2024 | ₹400 | ₹420 | ₹391.55 | ₹413 | 2,400 | 4,400 |
| 4 Mar 2024 | ₹413 | ₹425.35 | ₹371.15 | ₹389.85 | 2,400 | 4,750 |
| 5 Mar 2024 | ₹362.65 | ₹381.05 | ₹290 | ₹329.05 | 5,250 | 6,600 |
| 6 Mar 2024 | ₹337.25 | ₹433.5 | ₹264.4 | ₹432.7 | 44,650 | 8,000 |
| 7 Mar 2024 | ₹405.35 | ₹419.5 | ₹357.2 | ₹357.5 | 12,600 | 8,700 |
| 11 Mar 2024 | ₹372.05 | ₹381 | ₹256.2 | ₹265.45 | 73,000 | 26,050 |
| 12 Mar 2024 | ₹274.35 | ₹341.2 | ₹242.35 | ₹268.05 | 3,37,900 | 36,500 |
| 13 Mar 2024 | ₹285 | ₹295.05 | ₹88.7 | ₹93.5 | 25,71,500 | 3,31,400 |
| 14 Mar 2024 | ₹91.75 | ₹180 | ₹79.7 | ₹131.5 | 63,19,000 | 6,24,500 |
| 15 Mar 2024 | ₹116 | ₹116 | ₹47.1 | ₹61.7 | 3,62,21,750 | 11,34,000 |
| 18 Mar 2024 | ₹50.05 | ₹80.45 | ₹33.6 | ₹45 | 4,78,92,000 | 26,63,250 |
| 19 Mar 2024 | ₹20.05 | ₹37.7 | ₹7.95 | ₹8.2 | 4,84,55,900 | 28,30,700 |
| 20 Mar 2024 | ₹8.15 | ₹9.65 | ₹1.55 | ₹1.75 | 9,49,97,950 | 44,48,150 |
| 21 Mar 2024 | ₹3.85 | ₹4.25 | ₹0.05 | ₹0.05 | 36,66,05,450 | 65,93,250 |