NIFTY 50 22,100 CE traded across 22 sessions from 21 Feb 2024 to 21 Mar 2024, with a life-high of ₹549.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹405.75 | ₹414.6 | ₹401.75 | ₹401.75 | 200 | 50 |
| 22 Feb 2024 | ₹408.15 | ₹484.45 | ₹342.7 | ₹474.55 | 5,150 | 2,400 |
| 23 Feb 2024 | ₹508 | ₹531.75 | ₹505.9 | ₹505.9 | 450 | 1,700 |
| 26 Feb 2024 | ₹447.2 | ₹455 | ₹415.3 | ₹427 | 4,450 | 2,750 |
| 27 Feb 2024 | ₹434.1 | ₹461.9 | ₹402.25 | ₹440.25 | 7,950 | 4,550 |
| 28 Feb 2024 | ₹460 | ₹460.45 | ₹290.6 | ₹296.25 | 20,150 | 12,150 |
| 29 Feb 2024 | ₹295 | ₹333 | ₹276.2 | ₹332 | 15,100 | 10,600 |
| 1 Mar 2024 | ₹349.95 | ₹489 | ₹349.95 | ₹477.15 | 20,100 | 7,650 |
| 2 Mar 2024 | ₹486.05 | ₹515.95 | ₹486.05 | ₹515.95 | 1,850 | 7,400 |
| 4 Mar 2024 | ₹530 | ₹532.15 | ₹480 | ₹487.7 | 6,950 | 5,600 |
| 5 Mar 2024 | ₹453.85 | ₹464.95 | ₹393.55 | ₹428.35 | 3,100 | 6,600 |
| 6 Mar 2024 | ₹390 | ₹549.55 | ₹358 | ₹543 | 12,700 | 5,900 |
| 7 Mar 2024 | ₹515.85 | ₹539.55 | ₹470.5 | ₹472.2 | 4,700 | 6,300 |
| 11 Mar 2024 | ₹486.55 | ₹493.5 | ₹360.55 | ₹364.4 | 20,750 | 10,950 |
| 12 Mar 2024 | ₹387.95 | ₹456 | ₹345 | ₹376.8 | 84,100 | 25,350 |
| 13 Mar 2024 | ₹400 | ₹410.5 | ₹143.2 | ₹152.85 | 63,68,800 | 8,06,100 |
| 14 Mar 2024 | ₹152 | ₹275 | ₹132.8 | ₹217.55 | 1,44,35,400 | 9,96,850 |
| 15 Mar 2024 | ₹198 | ₹198 | ₹91.2 | ₹119 | 9,56,79,500 | 33,94,900 |
| 18 Mar 2024 | ₹102.55 | ₹155.35 | ₹73 | ₹102 | 12,58,01,600 | 37,52,250 |
| 19 Mar 2024 | ₹66 | ₹79.45 | ₹20.2 | ₹21.85 | 8,13,56,350 | 63,54,800 |
| 20 Mar 2024 | ₹23.6 | ₹28.45 | ₹6.75 | ₹8.65 | 14,80,10,800 | 77,61,950 |
| 21 Mar 2024 | ₹24.7 | ₹29.9 | ₹0.05 | ₹0.05 | 1,35,36,72,250 | 1,17,58,000 |