NIFTY 50 22,350 CE traded across 20 sessions from 23 Feb 2024 to 21 Mar 2024, with a life-high of ₹363.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹343.85 | ₹343.85 | ₹328.4 | ₹341.3 | 550 | 300 |
| 26 Feb 2024 | ₹328 | ₹328 | ₹289.85 | ₹290 | 950 | 550 |
| 27 Feb 2024 | ₹270 | ₹323 | ₹270 | ₹296 | 1,100 | 450 |
| 28 Feb 2024 | ₹285 | ₹285 | ₹191.15 | ₹191.15 | 1,450 | 2,050 |
| 29 Feb 2024 | ₹194 | ₹194 | ₹170.2 | ₹170.2 | 400 | 2,400 |
| 1 Mar 2024 | ₹222.2 | ₹330.65 | ₹220.35 | ₹320.5 | 21,250 | 8,750 |
| 2 Mar 2024 | ₹319.4 | ₹358.15 | ₹319.4 | ₹347.2 | 2,550 | 9,500 |
| 4 Mar 2024 | ₹350 | ₹363.3 | ₹319.5 | ₹326 | 10,200 | 8,700 |
| 5 Mar 2024 | ₹300 | ₹323 | ₹235.9 | ₹265 | 48,400 | 21,350 |
| 6 Mar 2024 | ₹240 | ₹361.6 | ₹215 | ₹360.4 | 72,900 | 10,000 |
| 7 Mar 2024 | ₹352.75 | ₹352.8 | ₹288.55 | ₹290 | 25,400 | 13,300 |
| 11 Mar 2024 | ₹306.45 | ₹320.35 | ₹198.55 | ₹204.9 | 3,51,300 | 83,000 |
| 12 Mar 2024 | ₹190 | ₹273.4 | ₹187.15 | ₹208 | 11,80,750 | 1,74,650 |
| 13 Mar 2024 | ₹238.95 | ₹240.2 | ₹61.25 | ₹64.35 | 41,56,600 | 5,92,750 |
| 14 Mar 2024 | ₹54.55 | ₹129 | ₹53.9 | ₹88.15 | 59,53,800 | 7,79,800 |
| 15 Mar 2024 | ₹68.9 | ₹69.7 | ₹29.3 | ₹36.2 | 3,39,17,850 | 15,64,700 |
| 18 Mar 2024 | ₹36.3 | ₹48.75 | ₹19.15 | ₹24.45 | 4,38,52,600 | 22,83,450 |
| 19 Mar 2024 | ₹21.5 | ₹21.5 | ₹4.55 | ₹4.75 | 5,14,19,000 | 28,70,750 |
| 20 Mar 2024 | ₹4.9 | ₹5.25 | ₹0.75 | ₹0.8 | 7,48,82,050 | 30,96,100 |
| 21 Mar 2024 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 18,01,09,550 | 64,88,150 |