NIFTY 50 23,100 CE traded across 18 sessions from 27 Feb 2024 to 21 Mar 2024, with a life-high of ₹69.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹33.8 | ₹33.8 | ₹33.8 | ₹33.8 | 50 | 0 |
| 28 Feb 2024 | ₹45.25 | ₹45.25 | ₹42.1 | ₹43 | 450 | 350 |
| 29 Feb 2024 | ₹29.05 | ₹29.2 | ₹23.4 | ₹23.4 | 1,600 | 1,350 |
| 1 Mar 2024 | ₹36 | ₹58.1 | ₹31.8 | ₹52.6 | 19,100 | 7,950 |
| 2 Mar 2024 | ₹53.35 | ₹69.2 | ₹53.35 | ₹60.4 | 1,800 | 8,100 |
| 4 Mar 2024 | ₹58 | ₹62.45 | ₹47.05 | ₹48.95 | 54,300 | 31,700 |
| 5 Mar 2024 | ₹41 | ₹42.35 | ₹24.55 | ₹26 | 1,12,650 | 66,350 |
| 6 Mar 2024 | ₹26.1 | ₹46.4 | ₹16.45 | ₹44.2 | 2,52,300 | 93,150 |
| 7 Mar 2024 | ₹44.25 | ₹45.4 | ₹17.5 | ₹23.2 | 6,57,150 | 3,01,350 |
| 11 Mar 2024 | ₹25.7 | ₹27.4 | ₹9.6 | ₹10.5 | 20,40,100 | 2,32,300 |
| 12 Mar 2024 | ₹11.6 | ₹15.65 | ₹7.1 | ₹7.5 | 26,13,450 | 3,87,000 |
| 13 Mar 2024 | ₹8.75 | ₹9.1 | ₹4.45 | ₹4.65 | 19,56,900 | 4,41,900 |
| 14 Mar 2024 | ₹3.15 | ₹5.45 | ₹1.75 | ₹2 | 49,00,700 | 11,88,550 |
| 15 Mar 2024 | ₹1.85 | ₹2.15 | ₹1.45 | ₹1.8 | 1,03,43,500 | 16,89,900 |
| 18 Mar 2024 | ₹1.65 | ₹1.75 | ₹0.8 | ₹0.85 | 1,02,34,700 | 16,35,850 |
| 19 Mar 2024 | ₹0.45 | ₹1.35 | ₹0.45 | ₹1.35 | 1,06,57,550 | 14,67,450 |
| 20 Mar 2024 | ₹1.2 | ₹1.2 | ₹0.15 | ₹0.25 | 83,34,700 | 12,04,600 |
| 21 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 29,67,400 | 8,40,450 |