NIFTY 50 21,200 PE traded across 13 sessions from 4 Mar 2024 to 21 Mar 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹23.4 | ₹23.55 | ₹15.45 | ₹18 | 14,200 | 9,200 |
| 5 Mar 2024 | ₹16 | ₹25 | ₹12.5 | ₹13.8 | 28,750 | 19,800 |
| 6 Mar 2024 | ₹13.8 | ₹15.95 | ₹7.65 | ₹8.7 | 1,13,500 | 88,450 |
| 7 Mar 2024 | ₹8.15 | ₹9.35 | ₹5.55 | ₹7 | 32,200 | 88,950 |
| 11 Mar 2024 | ₹7.1 | ₹7.1 | ₹4.15 | ₹5.1 | 2,59,600 | 1,27,500 |
| 12 Mar 2024 | ₹5.1 | ₹6.05 | ₹3.75 | ₹3.8 | 3,59,900 | 1,90,800 |
| 13 Mar 2024 | ₹3.25 | ₹21.3 | ₹3 | ₹15.4 | 23,78,500 | 4,89,750 |
| 14 Mar 2024 | ₹15.4 | ₹18.4 | ₹3.6 | ₹3.7 | 55,01,500 | 15,65,150 |
| 15 Mar 2024 | ₹4.15 | ₹11.7 | ₹3 | ₹4 | 2,63,45,350 | 28,45,050 |
| 18 Mar 2024 | ₹3.3 | ₹6.75 | ₹1.55 | ₹1.85 | 2,78,61,850 | 33,23,950 |
| 19 Mar 2024 | ₹2.45 | ₹5 | ₹1.6 | ₹2.4 | 3,55,79,100 | 37,67,550 |
| 20 Mar 2024 | ₹1.45 | ₹2.6 | ₹0.4 | ₹0.45 | 4,55,87,050 | 38,54,350 |
| 21 Mar 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 2,18,93,850 | 26,60,600 |