NIFTY 50 21,700 CE traded across 9 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹806.2 and a low of ₹102.75. Final close ₹311.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹729.9 | ₹778 | ₹698.75 | ₹703.1 | 2,550 | 800 |
| 12 Mar 2024 | ₹728.25 | ₹806.2 | ₹694.65 | ₹721.95 | 2,900 | 1,800 |
| 13 Mar 2024 | ₹761.7 | ₹761.7 | ₹376.65 | ₹405 | 1,38,150 | 54,850 |
| 14 Mar 2024 | ₹386.9 | ₹604.6 | ₹377.2 | ₹538.9 | 1,90,950 | 39,700 |
| 15 Mar 2024 | ₹453.6 | ₹480.55 | ₹319.1 | ₹381.1 | 10,11,150 | 1,02,800 |
| 18 Mar 2024 | ₹356.7 | ₹471.8 | ₹300 | ₹388 | 12,61,300 | 1,12,050 |
| 19 Mar 2024 | ₹335.1 | ₹344.45 | ₹168.1 | ₹175 | 1,12,63,550 | 4,71,050 |
| 20 Mar 2024 | ₹195 | ₹252 | ₹102.75 | ₹180.85 | 4,46,40,400 | 5,53,650 |
| 21 Mar 2024 | ₹304 | ₹379.2 | ₹237.85 | ₹311.25 | 36,49,500 | 98,650 |