NIFTY 50 22,000 PE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹326 and a low of ₹1.5. Final close ₹1.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹271.95 | ₹290 | ₹241 | ₹242.1 | 4,600 | 2,550 |
| 21 Feb 2024 | ₹242.95 | ₹300 | ₹214.3 | ₹300 | 18,500 | 5,000 |
| 22 Feb 2024 | ₹290 | ₹321.65 | ₹192.55 | ₹197.75 | 16,800 | 6,350 |
| 23 Feb 2024 | ₹197.75 | ₹204.85 | ₹174.05 | ₹194.95 | 42,250 | 16,700 |
| 26 Feb 2024 | ₹200 | ₹238.35 | ₹191.95 | ₹209 | 46,850 | 29,700 |
| 27 Feb 2024 | ₹218 | ₹227 | ₹188.6 | ₹194 | 23,050 | 23,700 |
| 28 Feb 2024 | ₹194.2 | ₹321 | ₹181.35 | ₹321 | 1,90,000 | 26,600 |
| 29 Feb 2024 | ₹312.2 | ₹326 | ₹222.05 | ₹226.25 | 81,300 | 47,500 |
| 1 Mar 2024 | ₹203.6 | ₹207.4 | ₹136.05 | ₹136.05 | 1,39,950 | 79,900 |
| 2 Mar 2024 | ₹137 | ₹138.15 | ₹114.75 | ₹116 | 32,100 | 92,050 |
| 4 Mar 2024 | ₹116 | ₹124 | ₹102.95 | ₹110.85 | 1,26,650 | 1,19,650 |
| 5 Mar 2024 | ₹118.85 | ₹131.85 | ₹91 | ₹100 | 2,97,550 | 1,86,700 |
| 6 Mar 2024 | ₹108.95 | ₹126.95 | ₹61.9 | ₹63.35 | 5,65,150 | 2,19,600 |
| 7 Mar 2024 | ₹64.6 | ₹66.8 | ₹46 | ₹52 | 8,33,250 | 4,10,000 |
| 11 Mar 2024 | ₹52.05 | ₹71.3 | ₹46.45 | ₹68.15 | 18,91,350 | 5,35,900 |
| 12 Mar 2024 | ₹62.55 | ₹72.3 | ₹39.3 | ₹53.05 | 33,97,450 | 7,37,650 |
| 13 Mar 2024 | ₹45 | ₹209 | ₹30 | ₹173 | 1,45,08,450 | 17,01,850 |
| 14 Mar 2024 | ₹175.15 | ₹189.75 | ₹61.4 | ₹73.95 | 2,87,53,300 | 37,82,500 |
| 15 Mar 2024 | ₹89.3 | ₹184.65 | ₹84.4 | ₹115 | 16,19,60,700 | 50,22,200 |
| 18 Mar 2024 | ₹109.95 | ₹174.7 | ₹63.25 | ₹87.75 | 15,69,62,900 | 49,77,800 |
| 19 Mar 2024 | ₹110.55 | ₹236.5 | ₹110.55 | ₹216.1 | 7,75,09,650 | 24,22,850 |
| 20 Mar 2024 | ₹210 | ₹294 | ₹112.6 | ₹164 | 4,84,37,700 | 17,03,250 |
| 21 Mar 2024 | ₹82.1 | ₹82.85 | ₹1.5 | ₹1.7 | 2,14,74,83,646 | 4,45,24,552 |