NIFTY 50 21,300 PE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹109.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹63.5 | ₹104.95 | ₹63.5 | ₹83.3 | 6,050 | 6,500 |
| 21 Feb 2024 | ₹84.9 | ₹105 | ₹73.85 | ₹100.95 | 3,750 | 6,650 |
| 22 Feb 2024 | ₹90 | ₹109.8 | ₹60.85 | ₹60.85 | 7,100 | 8,700 |
| 23 Feb 2024 | ₹61 | ₹62.85 | ₹53.2 | ₹57.5 | 7,600 | 8,750 |
| 26 Feb 2024 | ₹54.65 | ₹72.2 | ₹54.65 | ₹61.75 | 3,800 | 8,000 |
| 27 Feb 2024 | ₹51.45 | ₹66.5 | ₹51.45 | ₹56.15 | 6,000 | 10,250 |
| 28 Feb 2024 | ₹53.85 | ₹109.8 | ₹52.55 | ₹98.65 | 30,050 | 18,500 |
| 29 Feb 2024 | ₹95 | ₹95.3 | ₹56.35 | ₹58.35 | 25,200 | 28,800 |
| 1 Mar 2024 | ₹52.45 | ₹54.65 | ₹31.9 | ₹31.9 | 77,250 | 47,000 |
| 2 Mar 2024 | ₹34 | ₹34.1 | ₹25.2 | ₹25.9 | 12,150 | 49,150 |
| 4 Mar 2024 | ₹25.9 | ₹27.15 | ₹20.95 | ₹23.3 | 43,600 | 57,100 |
| 5 Mar 2024 | ₹23.45 | ₹25.4 | ₹15.15 | ₹17.05 | 1,93,150 | 1,70,200 |
| 6 Mar 2024 | ₹18 | ₹20.8 | ₹9.8 | ₹10.15 | 1,53,400 | 1,58,100 |
| 7 Mar 2024 | ₹9.7 | ₹12.25 | ₹6.55 | ₹8.4 | 89,550 | 1,55,850 |
| 11 Mar 2024 | ₹7.7 | ₹8.1 | ₹6.25 | ₹7 | 3,41,950 | 1,91,900 |
| 12 Mar 2024 | ₹7 | ₹7.9 | ₹4.6 | ₹5.15 | 4,54,350 | 2,14,900 |
| 13 Mar 2024 | ₹5 | ₹29.1 | ₹4.05 | ₹21.3 | 23,92,750 | 4,42,650 |
| 14 Mar 2024 | ₹21.35 | ₹29.55 | ₹5.2 | ₹5.25 | 63,53,400 | 13,48,450 |
| 15 Mar 2024 | ₹6.3 | ₹16.95 | ₹4.2 | ₹5.2 | 3,17,71,950 | 23,18,850 |
| 18 Mar 2024 | ₹5 | ₹10.65 | ₹2.4 | ₹2.4 | 2,79,17,200 | 30,79,250 |
| 19 Mar 2024 | ₹3.55 | ₹8.9 | ₹2.65 | ₹3.55 | 4,16,46,200 | 30,28,350 |
| 20 Mar 2024 | ₹3.45 | ₹5.2 | ₹0.6 | ₹0.7 | 8,81,48,950 | 37,20,050 |
| 21 Mar 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 4,39,14,600 | 41,15,100 |