NIFTY 50 20,800 CE traded across 6 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,742 and a low of ₹931.55. Final close ₹1,213.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 50 | 0 |
| 7 Mar 2024 | ₹1,742 | ₹1,742 | ₹1,742 | ₹1,742 | 50 | 50 |
| 13 Mar 2024 | ₹1,380 | ₹1,380 | ₹1,210 | ₹1,210 | 200 | 150 |
| 14 Mar 2024 | ₹1,240.7 | ₹1,452 | ₹1,240.7 | ₹1,375 | 1,050 | 1,200 |
| 20 Mar 2024 | ₹1,075 | ₹1,095 | ₹931.55 | ₹1,095 | 1,550 | 600 |
| 21 Mar 2024 | ₹1,195 | ₹1,250 | ₹1,179.5 | ₹1,213.4 | 3,900 | 950 |