NIFTY 50 21,000 PE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹63.6 | ₹71.2 | ₹56.1 | ₹57 | 8,900 | 5,400 |
| 21 Feb 2024 | ₹57.5 | ₹66.5 | ₹48.45 | ₹66.45 | 11,050 | 5,900 |
| 22 Feb 2024 | ₹61.65 | ₹72 | ₹35.75 | ₹36.1 | 24,650 | 7,600 |
| 23 Feb 2024 | ₹35.2 | ₹37.95 | ₹31.3 | ₹33 | 11,650 | 9,850 |
| 26 Feb 2024 | ₹34.95 | ₹44.8 | ₹32.25 | ₹36 | 42,400 | 18,850 |
| 27 Feb 2024 | ₹36 | ₹39 | ₹30.85 | ₹31.55 | 28,100 | 24,200 |
| 28 Feb 2024 | ₹32.05 | ₹60 | ₹28.5 | ₹58.85 | 94,650 | 30,400 |
| 29 Feb 2024 | ₹58 | ₹58 | ₹30.45 | ₹32 | 47,900 | 35,050 |
| 1 Mar 2024 | ₹27.45 | ₹29.05 | ₹18 | ₹18.55 | 1,37,550 | 91,400 |
| 2 Mar 2024 | ₹17 | ₹19.2 | ₹13.15 | ₹13.8 | 48,100 | 1,00,250 |
| 4 Mar 2024 | ₹14 | ₹15.25 | ₹11.65 | ₹12.15 | 99,000 | 85,650 |
| 5 Mar 2024 | ₹12.65 | ₹13.35 | ₹8.85 | ₹9.2 | 1,01,700 | 74,700 |
| 6 Mar 2024 | ₹10.15 | ₹10.65 | ₹6.15 | ₹6.4 | 86,500 | 87,300 |
| 7 Mar 2024 | ₹7.25 | ₹7.75 | ₹4.75 | ₹5.8 | 1,53,550 | 1,49,450 |
| 11 Mar 2024 | ₹5.1 | ₹5.8 | ₹3.75 | ₹4.35 | 6,19,800 | 2,99,400 |
| 12 Mar 2024 | ₹4.35 | ₹4.4 | ₹2.95 | ₹3.05 | 4,96,050 | 3,46,600 |
| 13 Mar 2024 | ₹3.05 | ₹12.7 | ₹2.65 | ₹9.1 | 36,55,500 | 9,12,000 |
| 14 Mar 2024 | ₹9.1 | ₹11.7 | ₹2.4 | ₹2.4 | 92,42,750 | 28,10,150 |
| 15 Mar 2024 | ₹2.5 | ₹6.1 | ₹2.1 | ₹2.5 | 3,23,83,050 | 49,55,900 |
| 18 Mar 2024 | ₹2.4 | ₹3.25 | ₹1.3 | ₹1.4 | 3,60,40,650 | 53,88,000 |
| 19 Mar 2024 | ₹1.4 | ₹2.4 | ₹0.9 | ₹0.95 | 4,19,25,450 | 49,28,150 |
| 20 Mar 2024 | ₹0.8 | ₹1.15 | ₹0.35 | ₹0.45 | 3,88,92,650 | 52,16,600 |
| 21 Mar 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,21,30,850 | 32,23,500 |