NIFTY 50 20,850 PE traded across 9 sessions from 23 Feb 2024 to 21 Mar 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹25.75 | ₹25.75 | ₹25.75 | ₹25.75 | 750 | 0 |
| 29 Feb 2024 | ₹25.75 | ₹35 | ₹25.75 | ₹35 | 200 | 850 |
| 13 Mar 2024 | ₹4.7 | ₹9.8 | ₹4.7 | ₹7.3 | 2,850 | 1,950 |
| 14 Mar 2024 | ₹7.05 | ₹7.1 | ₹1.75 | ₹1.75 | 3,81,600 | 38,550 |
| 15 Mar 2024 | ₹2.2 | ₹3.8 | ₹1.25 | ₹1.6 | 40,46,650 | 2,78,150 |
| 18 Mar 2024 | ₹1.6 | ₹2.15 | ₹0.95 | ₹1.2 | 31,53,550 | 2,60,550 |
| 19 Mar 2024 | ₹1.2 | ₹1.45 | ₹0.55 | ₹0.55 | 18,89,650 | 3,17,150 |
| 20 Mar 2024 | ₹0.6 | ₹0.9 | ₹0.25 | ₹0.3 | 28,81,650 | 3,06,500 |
| 21 Mar 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 31,01,650 | 99,850 |