NIFTY 50 22,900 CE traded across 22 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹125 | ₹145 | ₹124.45 | ₹145 | 400 | 350 |
| 21 Feb 2024 | ₹104 | ₹104.05 | ₹104 | ₹104.05 | 650 | 350 |
| 22 Feb 2024 | ₹104.05 | ₹127 | ₹81.25 | ₹127 | 550 | 300 |
| 26 Feb 2024 | ₹116.15 | ₹116.15 | ₹95 | ₹95 | 1,250 | 600 |
| 27 Feb 2024 | ₹92.55 | ₹101.6 | ₹85.6 | ₹96.95 | 36,400 | 22,450 |
| 28 Feb 2024 | ₹94.55 | ₹94.55 | ₹50.95 | ₹52.5 | 16,350 | 10,900 |
| 29 Feb 2024 | ₹55.45 | ₹58 | ₹41.95 | ₹50 | 12,100 | 13,750 |
| 1 Mar 2024 | ₹59.95 | ₹98.75 | ₹55.9 | ₹96.1 | 21,450 | 21,800 |
| 2 Mar 2024 | ₹96 | ₹107 | ₹96 | ₹107 | 2,900 | 22,350 |
| 4 Mar 2024 | ₹107 | ₹107 | ₹84.85 | ₹87.05 | 14,050 | 24,900 |
| 5 Mar 2024 | ₹79.2 | ₹79.2 | ₹49.15 | ₹55.1 | 62,300 | 41,050 |
| 6 Mar 2024 | ₹58.75 | ₹95 | ₹38.5 | ₹94.25 | 1,72,750 | 59,550 |
| 7 Mar 2024 | ₹98.95 | ₹98.95 | ₹51.1 | ₹56.7 | 2,80,000 | 1,25,400 |
| 11 Mar 2024 | ₹59.5 | ₹62.35 | ₹26.05 | ₹26.25 | 12,62,450 | 3,03,650 |
| 12 Mar 2024 | ₹26.5 | ₹41.2 | ₹21.4 | ₹21.85 | 27,87,250 | 6,44,600 |
| 13 Mar 2024 | ₹26.1 | ₹27.95 | ₹7.65 | ₹8.2 | 45,79,300 | 5,84,450 |
| 14 Mar 2024 | ₹5.3 | ₹9.2 | ₹3.5 | ₹3.95 | 84,39,500 | 22,24,200 |
| 15 Mar 2024 | ₹3.9 | ₹3.9 | ₹1.9 | ₹2.45 | 3,05,63,000 | 42,27,600 |
| 18 Mar 2024 | ₹2.45 | ₹2.45 | ₹1.1 | ₹1.2 | 2,34,31,200 | 38,95,300 |
| 19 Mar 2024 | ₹1.25 | ₹1.5 | ₹0.95 | ₹1.25 | 1,62,28,800 | 32,95,750 |
| 20 Mar 2024 | ₹1.2 | ₹1.3 | ₹0.25 | ₹0.25 | 1,05,16,850 | 29,21,850 |
| 21 Mar 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 75,14,250 | 23,43,000 |