NIFTY 50 21,550 PE traded across 12 sessions from 5 Mar 2024 to 21 Mar 2024, with a life-high of ₹61.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹43.05 | ₹43.05 | ₹30.65 | ₹32.2 | 4,700 | 3,950 |
| 6 Mar 2024 | ₹32.1 | ₹40.2 | ₹18.35 | ₹18.95 | 26,350 | 11,350 |
| 7 Mar 2024 | ₹16.9 | ₹20.2 | ₹12.25 | ₹13.05 | 23,450 | 14,350 |
| 11 Mar 2024 | ₹13.75 | ₹16.35 | ₹11.3 | ₹15.6 | 73,900 | 24,450 |
| 12 Mar 2024 | ₹14.75 | ₹16.25 | ₹8.85 | ₹11.2 | 2,21,050 | 59,500 |
| 13 Mar 2024 | ₹8.9 | ₹61.9 | ₹7.5 | ₹46.75 | 14,94,100 | 1,77,300 |
| 14 Mar 2024 | ₹47.25 | ₹52.4 | ₹11.75 | ₹13.55 | 27,86,350 | 3,81,550 |
| 15 Mar 2024 | ₹13.95 | ₹41.65 | ₹13.55 | ₹17 | 1,63,45,500 | 6,32,100 |
| 18 Mar 2024 | ₹16 | ₹32.7 | ₹7.55 | ₹8.4 | 2,01,97,550 | 11,42,150 |
| 19 Mar 2024 | ₹13.45 | ₹33.25 | ₹10.05 | ₹21 | 4,39,85,850 | 17,13,150 |
| 20 Mar 2024 | ₹14.95 | ₹32.55 | ₹4.65 | ₹6.2 | 8,01,75,950 | 26,35,050 |
| 21 Mar 2024 | ₹2.3 | ₹2.9 | ₹0.05 | ₹0.05 | 10,95,77,100 | 36,73,550 |