NIFTY 50 22,950 PE traded across 7 sessions from 12 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,144.1 and a low of ₹548.55. Final close ₹936.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹579.9 | ₹579.9 | ₹579.9 | ₹579.9 | 50 | 0 |
| 13 Mar 2024 | ₹548.55 | ₹953 | ₹548.55 | ₹919.2 | 2,250 | 1,150 |
| 15 Mar 2024 | ₹976.95 | ₹998 | ₹856.9 | ₹856.9 | 4,000 | 1,500 |
| 18 Mar 2024 | ₹908.9 | ₹1,000.65 | ₹849.45 | ₹894.85 | 3,150 | 1,250 |
| 19 Mar 2024 | ₹1,099.9 | ₹1,144.1 | ₹1,084.35 | ₹1,131.7 | 200 | 1,200 |
| 20 Mar 2024 | ₹1,083.2 | ₹1,083.2 | ₹1,054.3 | ₹1,054.3 | 100 | 1,250 |
| 21 Mar 2024 | ₹949 | ₹991.8 | ₹900.2 | ₹936.2 | 5,100 | 1,000 |