NIFTY 50 21,700 PE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹212.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹182.25 | ₹182.25 | ₹153.65 | ₹153.65 | 800 | 3,250 |
| 21 Feb 2024 | ₹152.5 | ₹192.35 | ₹138 | ₹179.85 | 3,650 | 4,250 |
| 22 Feb 2024 | ₹172.8 | ₹212.85 | ₹117 | ₹117 | 4,900 | 7,650 |
| 23 Feb 2024 | ₹120 | ₹127 | ₹105.75 | ₹115.5 | 4,700 | 6,600 |
| 26 Feb 2024 | ₹124.2 | ₹145.05 | ₹120 | ₹128.8 | 3,950 | 7,300 |
| 27 Feb 2024 | ₹130.9 | ₹130.9 | ₹112.7 | ₹121.6 | 3,850 | 6,700 |
| 28 Feb 2024 | ₹122.5 | ₹210 | ₹108 | ₹210 | 1,77,550 | 1,03,500 |
| 29 Feb 2024 | ₹188.15 | ₹209.2 | ₹135.05 | ₹136.55 | 56,800 | 1,05,800 |
| 1 Mar 2024 | ₹125 | ₹127.55 | ₹75.9 | ₹75.9 | 1,97,850 | 48,950 |
| 2 Mar 2024 | ₹72.95 | ₹76 | ₹57.55 | ₹62.5 | 9,050 | 33,300 |
| 4 Mar 2024 | ₹62.2 | ₹67.05 | ₹54.75 | ₹56.15 | 47,200 | 45,700 |
| 5 Mar 2024 | ₹60.8 | ₹66.2 | ₹43.45 | ₹48.25 | 1,30,300 | 67,400 |
| 6 Mar 2024 | ₹50 | ₹61.65 | ₹27.15 | ₹27.9 | 3,17,500 | 1,74,300 |
| 7 Mar 2024 | ₹27.8 | ₹30.15 | ₹17.65 | ₹25 | 3,06,050 | 2,25,100 |
| 11 Mar 2024 | ₹20 | ₹27.65 | ₹18 | ₹26.6 | 8,71,300 | 3,36,150 |
| 12 Mar 2024 | ₹25.05 | ₹28 | ₹14.15 | ₹19.1 | 14,54,450 | 3,96,350 |
| 13 Mar 2024 | ₹17.05 | ₹96.3 | ₹14.15 | ₹74.8 | 58,22,200 | 9,85,450 |
| 14 Mar 2024 | ₹74.85 | ₹83.15 | ₹20.6 | ₹24.1 | 1,16,28,000 | 13,25,950 |
| 15 Mar 2024 | ₹32.45 | ₹70.4 | ₹27.15 | ₹31.2 | 4,61,36,700 | 20,73,000 |
| 18 Mar 2024 | ₹34 | ₹60.65 | ₹15.15 | ₹19.5 | 4,98,79,300 | 26,18,100 |
| 19 Mar 2024 | ₹29.45 | ₹68.85 | ₹26.25 | ₹54 | 9,90,71,000 | 29,58,100 |
| 20 Mar 2024 | ₹44.4 | ₹82.7 | ₹13.95 | ₹23.3 | 18,46,73,800 | 53,49,550 |
| 21 Mar 2024 | ₹9.8 | ₹9.8 | ₹0.05 | ₹0.05 | 34,64,48,900 | 73,72,550 |