NIFTY 50 24,100 CE traded across 14 sessions from 2 Mar 2024 to 21 Mar 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2024 | ₹7.25 | ₹8 | ₹5 | ₹5.1 | 4,500 | 2,200 |
| 4 Mar 2024 | ₹6.65 | ₹6.65 | ₹2.6 | ₹4.5 | 8,150 | 4,800 |
| 5 Mar 2024 | ₹3.6 | ₹3.6 | ₹3 | ₹3.2 | 3,900 | 7,800 |
| 6 Mar 2024 | ₹3.1 | ₹4.2 | ₹2.9 | ₹3.2 | 4,250 | 8,100 |
| 7 Mar 2024 | ₹4 | ₹4 | ₹1.85 | ₹1.85 | 14,200 | 16,450 |
| 11 Mar 2024 | ₹2.9 | ₹2.9 | ₹1.85 | ₹2 | 10,200 | 20,000 |
| 12 Mar 2024 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.3 | 13,100 | 25,100 |
| 13 Mar 2024 | ₹1.45 | ₹4.55 | ₹1.1 | ₹2.15 | 1,45,150 | 67,400 |
| 14 Mar 2024 | ₹2.2 | ₹2.25 | ₹0.8 | ₹0.8 | 2,60,950 | 2,13,750 |
| 15 Mar 2024 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.75 | 9,43,050 | 2,74,250 |
| 18 Mar 2024 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.6 | 6,33,900 | 3,93,200 |
| 19 Mar 2024 | ₹0.7 | ₹1.15 | ₹0.55 | ₹0.9 | 11,14,350 | 5,56,250 |
| 20 Mar 2024 | ₹0.7 | ₹0.75 | ₹0.2 | ₹0.2 | 5,09,500 | 4,20,300 |
| 21 Mar 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 7,32,800 | 3,97,400 |