NIFTY 50 21,300 CE traded across 7 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹992.2 and a low of ₹430. Final close ₹711.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹950 | ₹950 | ₹722.9 | ₹808 | 4,650 | 4,100 |
| 14 Mar 2024 | ₹740 | ₹992.2 | ₹740 | ₹920 | 7,850 | 6,900 |
| 15 Mar 2024 | ₹836 | ₹849.95 | ₹670 | ₹770.15 | 39,550 | 8,000 |
| 18 Mar 2024 | ₹703.95 | ₹851 | ₹657.7 | ₹760.85 | 17,450 | 7,500 |
| 19 Mar 2024 | ₹710 | ₹725.25 | ₹514.55 | ₹525.35 | 2,56,500 | 20,600 |
| 20 Mar 2024 | ₹580 | ₹631.45 | ₹430 | ₹557.95 | 2,76,150 | 17,600 |
| 21 Mar 2024 | ₹679.45 | ₹762.9 | ₹660 | ₹711.4 | 20,550 | 12,950 |