NIFTY 50 20,400 CE — 21 Mar 2024 Expiry History
NIFTY 50 20,400 CE traded across 5 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,875 and a low of ₹1,460. Final close ₹1,603.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2024 | ₹1,875 | ₹1,875 | ₹1,620 | ₹1,630 | 1,600 | 1,500 |
| 14 Mar 2024 | ₹1,800 | ₹1,805 | ₹1,800 | ₹1,805 | 250 | 1,450 |
| 15 Mar 2024 | ₹1,679.95 | ₹1,679.95 | ₹1,679.95 | ₹1,679.95 | 100 | 1,650 |
| 20 Mar 2024 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 400 | 1,650 |
| 21 Mar 2024 | ₹1,610 | ₹1,660.35 | ₹1,544.7 | ₹1,603 | 3,300 | 1,250 |