NIFTY 50 23,000 PE traded across 13 sessions from 4 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,273 and a low of ₹470.3. Final close ₹986.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹600 | ₹619 | ₹594 | ₹598.7 | 18,850 | 16,800 |
| 5 Mar 2024 | ₹631.55 | ₹700 | ₹618.7 | ₹635 | 300 | 17,900 |
| 6 Mar 2024 | ₹647.8 | ₹710 | ₹497.1 | ₹497.35 | 4,350 | 18,250 |
| 7 Mar 2024 | ₹519 | ₹536.95 | ₹470.3 | ₹527.5 | 16,850 | 19,850 |
| 11 Mar 2024 | ₹519 | ₹646.25 | ₹495.55 | ₹635.45 | 50,500 | 29,200 |
| 12 Mar 2024 | ₹608.05 | ₹660 | ₹521.05 | ₹604.5 | 18,250 | 30,550 |
| 13 Mar 2024 | ₹580.4 | ₹991.75 | ₹564 | ₹978.45 | 30,250 | 30,350 |
| 14 Mar 2024 | ₹980 | ₹1,004.7 | ₹717 | ₹785 | 80,100 | 69,000 |
| 15 Mar 2024 | ₹883 | ₹1,046 | ₹855 | ₹934.45 | 62,750 | 60,000 |
| 18 Mar 2024 | ₹982.95 | ₹1,053 | ₹843 | ₹933.55 | 31,800 | 59,250 |
| 19 Mar 2024 | ₹987 | ₹1,193 | ₹987 | ₹1,176.25 | 8,750 | 56,750 |
| 20 Mar 2024 | ₹1,130.05 | ₹1,273 | ₹1,063 | ₹1,145 | 22,900 | 49,650 |
| 21 Mar 2024 | ₹1,026.65 | ₹1,064.05 | ₹925 | ₹986.3 | 54,000 | 20,850 |