NIFTY 50 23,650 CE traded across 12 sessions from 4 Mar 2024 to 21 Mar 2024, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 400 | 0 |
| 5 Mar 2024 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 100 | 400 |
| 7 Mar 2024 | ₹7 | ₹7 | ₹3.25 | ₹3.25 | 1,100 | 900 |
| 11 Mar 2024 | ₹3.35 | ₹3.35 | ₹2.3 | ₹2.6 | 18,350 | 9,250 |
| 12 Mar 2024 | ₹4.4 | ₹4.4 | ₹1.8 | ₹1.85 | 71,200 | 31,250 |
| 13 Mar 2024 | ₹1.95 | ₹3.8 | ₹1.7 | ₹2.55 | 1,43,350 | 20,750 |
| 14 Mar 2024 | ₹2.55 | ₹2.7 | ₹1 | ₹1.05 | 1,94,050 | 66,850 |
| 15 Mar 2024 | ₹1.1 | ₹1.45 | ₹0.75 | ₹0.85 | 8,50,550 | 69,150 |
| 18 Mar 2024 | ₹0.55 | ₹1.15 | ₹0.5 | ₹0.55 | 6,15,700 | 95,250 |
| 19 Mar 2024 | ₹0.65 | ₹1.25 | ₹0.45 | ₹1.25 | 2,88,900 | 77,250 |
| 20 Mar 2024 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.2 | 1,30,550 | 67,850 |
| 21 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,75,550 | 65,200 |