NIFTY 50 22,700 PE traded across 14 sessions from 1 Mar 2024 to 21 Mar 2024, with a life-high of ₹960.3 and a low of ₹270. Final close ₹687.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹485 | ₹485 | ₹446.5 | ₹449.7 | 6,150 | 5,200 |
| 4 Mar 2024 | ₹416.65 | ₹416.65 | ₹383.35 | ₹400 | 450 | 6,200 |
| 5 Mar 2024 | ₹406.5 | ₹466.6 | ₹374.85 | ₹403.6 | 8,850 | 10,800 |
| 6 Mar 2024 | ₹435 | ₹470 | ₹293.1 | ₹295.7 | 11,850 | 15,500 |
| 7 Mar 2024 | ₹310.3 | ₹325 | ₹270 | ₹304.2 | 76,150 | 33,150 |
| 11 Mar 2024 | ₹280 | ₹401.1 | ₹280 | ₹387.85 | 1,64,100 | 31,750 |
| 12 Mar 2024 | ₹370 | ₹409.2 | ₹290 | ₹352 | 2,17,000 | 57,950 |
| 13 Mar 2024 | ₹334.5 | ₹734.2 | ₹314.6 | ₹684.65 | 2,01,450 | 60,650 |
| 14 Mar 2024 | ₹711.95 | ₹711.95 | ₹439.8 | ₹498.05 | 80,700 | 81,750 |
| 15 Mar 2024 | ₹602.9 | ₹748.5 | ₹560 | ₹644.25 | 1,17,600 | 58,200 |
| 18 Mar 2024 | ₹704.95 | ₹748.7 | ₹554.1 | ₹633.85 | 56,300 | 56,100 |
| 19 Mar 2024 | ₹700 | ₹890.95 | ₹700 | ₹870 | 18,300 | 49,850 |
| 20 Mar 2024 | ₹829.35 | ₹960.3 | ₹770 | ₹842.9 | 13,950 | 45,000 |
| 21 Mar 2024 | ₹701.05 | ₹765.6 | ₹634 | ₹687.95 | 35,600 | 26,200 |