NIFTY 50 22,900 PE traded across 8 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,148.15 and a low of ₹418. Final close ₹888.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹436.55 | ₹557.95 | ₹418 | ₹550 | 17,500 | 5,800 |
| 12 Mar 2024 | ₹519.95 | ₹569.05 | ₹440 | ₹515 | 14,250 | 5,450 |
| 13 Mar 2024 | ₹475 | ₹917.05 | ₹473.95 | ₹862.05 | 5,550 | 5,600 |
| 14 Mar 2024 | ₹768.8 | ₹768.8 | ₹622.05 | ₹698.95 | 20,050 | 11,150 |
| 15 Mar 2024 | ₹833.25 | ₹930.6 | ₹813.95 | ₹814 | 6,500 | 9,800 |
| 19 Mar 2024 | ₹920 | ₹1,080 | ₹920 | ₹1,064 | 1,600 | 9,350 |
| 20 Mar 2024 | ₹1,148 | ₹1,148.15 | ₹970.7 | ₹1,031 | 1,700 | 8,450 |
| 21 Mar 2024 | ₹913.5 | ₹956.35 | ₹830.1 | ₹888.3 | 31,550 | 4,850 |