NIFTY 50 23,000 CE traded across 23 sessions from 20 Feb 2024 to 21 Mar 2024, with a life-high of ₹129.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹103.35 | ₹123.8 | ₹100 | ₹121.8 | 5,150 | 8,400 |
| 21 Feb 2024 | ₹120.85 | ₹129.3 | ₹76.55 | ₹81.95 | 10,850 | 9,000 |
| 22 Feb 2024 | ₹84.15 | ₹110.15 | ₹60.05 | ₹102.25 | 16,350 | 9,800 |
| 23 Feb 2024 | ₹109.8 | ₹119.1 | ₹84.25 | ₹84.25 | 14,400 | 11,050 |
| 26 Feb 2024 | ₹84.05 | ₹89.55 | ₹71.2 | ₹74.95 | 12,300 | 13,050 |
| 27 Feb 2024 | ₹67.85 | ₹80.7 | ₹65.15 | ₹75.85 | 27,000 | 18,200 |
| 28 Feb 2024 | ₹75.4 | ₹76.35 | ₹41.55 | ₹41.55 | 56,650 | 28,900 |
| 29 Feb 2024 | ₹48.6 | ₹48.6 | ₹33.85 | ₹39.5 | 60,550 | 34,250 |
| 1 Mar 2024 | ₹45.85 | ₹77.15 | ₹42.7 | ₹72.2 | 1,59,550 | 49,150 |
| 2 Mar 2024 | ₹72.65 | ₹85.3 | ₹71.55 | ₹80 | 23,350 | 48,050 |
| 4 Mar 2024 | ₹80 | ₹85.2 | ₹63.95 | ₹66 | 74,800 | 64,150 |
| 5 Mar 2024 | ₹55.95 | ₹59.4 | ₹35 | ₹39 | 2,27,950 | 1,28,950 |
| 6 Mar 2024 | ₹39.05 | ₹66.4 | ₹27.05 | ₹66 | 6,07,150 | 1,91,050 |
| 7 Mar 2024 | ₹65.95 | ₹68.25 | ₹34.3 | ₹36.05 | 10,38,200 | 4,95,550 |
| 11 Mar 2024 | ₹39 | ₹42.1 | ₹16.65 | ₹17.35 | 26,11,950 | 7,87,300 |
| 12 Mar 2024 | ₹18.1 | ₹25.8 | ₹12.55 | ₹13.25 | 40,09,650 | 9,74,350 |
| 13 Mar 2024 | ₹15.15 | ₹17.75 | ₹5.95 | ₹6.35 | 59,35,800 | 11,45,600 |
| 14 Mar 2024 | ₹6.25 | ₹6.65 | ₹2.55 | ₹2.75 | 1,40,23,800 | 47,08,800 |
| 15 Mar 2024 | ₹2.45 | ₹2.7 | ₹1.6 | ₹1.85 | 3,70,51,600 | 56,63,500 |
| 18 Mar 2024 | ₹1.75 | ₹1.9 | ₹0.95 | ₹1 | 2,37,54,200 | 61,51,650 |
| 19 Mar 2024 | ₹0.9 | ₹1.4 | ₹0.85 | ₹1.1 | 3,73,80,300 | 66,16,450 |
| 20 Mar 2024 | ₹0.8 | ₹1.15 | ₹0.25 | ₹0.3 | 2,53,94,200 | 46,77,500 |
| 21 Mar 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,20,72,600 | 39,84,050 |