NIFTY 50 21,400 PE traded across 20 sessions from 22 Feb 2024 to 21 Mar 2024, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹115 | ₹125 | ₹115 | ₹125 | 1,100 | 950 |
| 26 Feb 2024 | ₹64.5 | ₹80 | ₹64.5 | ₹76 | 1,750 | 1,800 |
| 27 Feb 2024 | ₹76 | ₹76 | ₹65 | ₹67.5 | 8,550 | 7,850 |
| 28 Feb 2024 | ₹65.95 | ₹125 | ₹65.9 | ₹117.6 | 12,600 | 15,800 |
| 29 Feb 2024 | ₹114.45 | ₹116.5 | ₹70.9 | ₹70.9 | 17,400 | 24,350 |
| 1 Mar 2024 | ₹66.95 | ₹67.85 | ₹41.4 | ₹41.4 | 35,200 | 27,350 |
| 2 Mar 2024 | ₹42 | ₹42 | ₹31.5 | ₹32.55 | 6,600 | 26,850 |
| 4 Mar 2024 | ₹30 | ₹34.1 | ₹26.45 | ₹26.45 | 38,900 | 36,050 |
| 5 Mar 2024 | ₹29.9 | ₹33 | ₹19.85 | ₹21.65 | 93,200 | 60,450 |
| 6 Mar 2024 | ₹22.5 | ₹27.8 | ₹12.2 | ₹12.9 | 1,50,000 | 71,350 |
| 7 Mar 2024 | ₹12.8 | ₹13.25 | ₹8.2 | ₹9.1 | 95,800 | 68,700 |
| 11 Mar 2024 | ₹8.95 | ₹9.9 | ₹7.85 | ₹9.7 | 3,60,600 | 1,19,850 |
| 12 Mar 2024 | ₹9.4 | ₹10.3 | ₹5.75 | ₹7.05 | 4,84,600 | 1,44,500 |
| 13 Mar 2024 | ₹6.9 | ₹39.85 | ₹4.75 | ₹29.3 | 33,16,500 | 5,28,950 |
| 14 Mar 2024 | ₹34.85 | ₹34.85 | ₹7.15 | ₹7.15 | 68,10,200 | 14,33,750 |
| 15 Mar 2024 | ₹8.2 | ₹24.45 | ₹5.4 | ₹8.4 | 2,85,53,450 | 26,87,850 |
| 18 Mar 2024 | ₹8.2 | ₹16.7 | ₹3.8 | ₹3.8 | 3,17,32,100 | 32,13,100 |
| 19 Mar 2024 | ₹3.8 | ₹15.1 | ₹3.8 | ₹7.4 | 6,85,86,450 | 42,71,300 |
| 20 Mar 2024 | ₹5.45 | ₹10.8 | ₹1.2 | ₹1.55 | 10,20,90,400 | 44,99,550 |
| 21 Mar 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 7,35,33,100 | 49,97,850 |