NIFTY 50 21,650 CE traded across 7 sessions from 13 Mar 2024 to 21 Mar 2024, with a life-high of ₹635.6 and a low of ₹133.4. Final close ₹361.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹568.25 | ₹596.7 | ₹413.55 | ₹442.1 | 8,500 | 3,550 |
| 14 Mar 2024 | ₹434.9 | ₹635.6 | ₹423.05 | ₹576.55 | 15,750 | 4,950 |
| 15 Mar 2024 | ₹495.05 | ₹521.25 | ₹358.3 | ₹431.1 | 93,900 | 18,600 |
| 18 Mar 2024 | ₹400.05 | ₹516 | ₹340 | ₹431.65 | 1,30,400 | 20,100 |
| 19 Mar 2024 | ₹421 | ₹421 | ₹204 | ₹214.5 | 13,60,850 | 68,050 |
| 20 Mar 2024 | ₹239.9 | ₹297.4 | ₹133.4 | ₹225 | 75,10,500 | 1,25,100 |
| 21 Mar 2024 | ₹334.95 | ₹426.45 | ₹287.5 | ₹361.2 | 4,62,050 | 53,750 |