NIFTY 50 21,400 CE traded across 9 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹1,104.3 and a low of ₹335. Final close ₹611.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,074.15 | ₹1,104.3 | ₹1,034.5 | ₹1,034.5 | 1,350 | 450 |
| 12 Mar 2024 | ₹1,081 | ₹1,096.4 | ₹1,029 | ₹1,029 | 650 | 850 |
| 13 Mar 2024 | ₹979.75 | ₹985 | ₹649.6 | ₹657.25 | 8,750 | 6,650 |
| 14 Mar 2024 | ₹640.4 | ₹879 | ₹638.9 | ₹816 | 39,000 | 34,100 |
| 15 Mar 2024 | ₹716.4 | ₹749.45 | ₹579 | ₹662.25 | 39,450 | 49,700 |
| 18 Mar 2024 | ₹601.05 | ₹758 | ₹561 | ₹668 | 47,350 | 32,800 |
| 19 Mar 2024 | ₹602.7 | ₹605 | ₹415 | ₹431.4 | 3,44,800 | 39,400 |
| 20 Mar 2024 | ₹464 | ₹538 | ₹335 | ₹458.45 | 3,43,100 | 31,450 |
| 21 Mar 2024 | ₹584.05 | ₹666.2 | ₹536 | ₹611.6 | 1,02,350 | 11,300 |