NIFTY 50 20,700 PE traded across 9 sessions from 11 Mar 2024 to 21 Mar 2024, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,750 | 1,250 |
| 12 Mar 2024 | ₹3.05 | ₹3.35 | ₹1.7 | ₹2.3 | 19,000 | 6,550 |
| 13 Mar 2024 | ₹2.75 | ₹5.95 | ₹1.45 | ₹4.7 | 3,82,250 | 54,650 |
| 14 Mar 2024 | ₹4.3 | ₹5.15 | ₹1.6 | ₹1.6 | 17,34,700 | 4,39,250 |
| 15 Mar 2024 | ₹1.95 | ₹3.8 | ₹1.2 | ₹1.2 | 87,40,800 | 7,00,200 |
| 18 Mar 2024 | ₹1.25 | ₹1.6 | ₹0.9 | ₹1 | 95,04,850 | 7,46,650 |
| 19 Mar 2024 | ₹0.85 | ₹1.25 | ₹0.5 | ₹0.65 | 40,54,300 | 7,82,100 |
| 20 Mar 2024 | ₹3.4 | ₹3.4 | ₹0.2 | ₹0.3 | 48,27,450 | 5,59,550 |
| 21 Mar 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 27,19,400 | 3,81,750 |