NIFTY 50 21,050 PE traded across 13 sessions from 4 Mar 2024 to 21 Mar 2024, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹14.4 | ₹14.4 | ₹14.4 | ₹14.4 | 450 | 300 |
| 5 Mar 2024 | ₹15.3 | ₹21.9 | ₹15.3 | ₹21.9 | 100 | 450 |
| 6 Mar 2024 | ₹7.15 | ₹8.5 | ₹7.15 | ₹8.5 | 100 | 450 |
| 7 Mar 2024 | ₹5.9 | ₹5.9 | ₹5.85 | ₹5.9 | 600 | 750 |
| 11 Mar 2024 | ₹6.85 | ₹6.85 | ₹4.25 | ₹4.95 | 17,200 | 5,700 |
| 12 Mar 2024 | ₹4 | ₹6.8 | ₹3.05 | ₹3.35 | 12,700 | 9,400 |
| 13 Mar 2024 | ₹2.85 | ₹14.1 | ₹2.5 | ₹9.35 | 2,50,100 | 30,700 |
| 14 Mar 2024 | ₹10.75 | ₹11.2 | ₹2.5 | ₹2.5 | 9,91,450 | 1,02,450 |
| 15 Mar 2024 | ₹3.15 | ₹7 | ₹2.2 | ₹2.7 | 88,41,450 | 4,92,050 |
| 18 Mar 2024 | ₹2.7 | ₹3.75 | ₹1.2 | ₹1.2 | 80,64,400 | 4,94,850 |
| 19 Mar 2024 | ₹1.4 | ₹2.7 | ₹0.95 | ₹1 | 69,34,350 | 6,75,800 |
| 20 Mar 2024 | ₹0.9 | ₹1.25 | ₹0.3 | ₹0.4 | 59,21,450 | 5,24,950 |
| 21 Mar 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 68,50,500 | 4,39,100 |