NIFTY 50 23,850 CE traded across 10 sessions from 7 Mar 2024 to 21 Mar 2024, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹2.9 | ₹2.9 | ₹2.7 | ₹2.7 | 900 | 400 |
| 11 Mar 2024 | ₹2.7 | ₹3.2 | ₹2.15 | ₹2.6 | 9,150 | 5,350 |
| 12 Mar 2024 | ₹2.55 | ₹2.55 | ₹1.3 | ₹1.55 | 21,700 | 5,900 |
| 13 Mar 2024 | ₹1.45 | ₹5.4 | ₹1.25 | ₹2.2 | 39,200 | 7,550 |
| 14 Mar 2024 | ₹2 | ₹2.2 | ₹0.9 | ₹0.95 | 48,100 | 19,800 |
| 15 Mar 2024 | ₹1.1 | ₹1.15 | ₹0.7 | ₹1 | 1,90,200 | 51,800 |
| 18 Mar 2024 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.55 | 57,850 | 56,200 |
| 19 Mar 2024 | ₹0.55 | ₹1.1 | ₹0.55 | ₹0.95 | 1,56,000 | 54,900 |
| 20 Mar 2024 | ₹0.95 | ₹0.95 | ₹0.15 | ₹0.2 | 1,68,700 | 50,150 |
| 21 Mar 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 75,500 | 49,900 |